Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000652
+0.07%
$-- $13,182
Sep 8, 12 PM $0.0000651
+0.09%
$-- $12,117
Sep 8, 11 AM $0.0000651
+0.09%
$-- $11,936
Sep 8, 10 AM $0.000065
+0.05%
$-- $11,697
Sep 8, 9 AM $0.000065
+0.08%
$-- $11,509
Sep 8, 8 AM $0.0000649
+0.01%
$-- $11,439
Sep 8, 7 AM $0.0000649
+0.07%
$-- $11,335
Sep 8, 6 AM $0.0000649
+0.09%
$-- $10,339
Sep 8, 5 AM $0.0000648
+0.07%
$-- $9,614
Sep 8, 4 AM $0.0000649
-0.35%
$-- $9,476
Sep 8, 3 AM $0.0000652
-0.77%
$-- $9,629
Sep 8, 2 AM $0.0000657
-0.61%
$-- $9,475
Sep 8, 1 AM $0.0000663
-0.96%
$-- $9,608
Sep 8, 12 AM $0.0000669
-1.03%
$-- $9,616
Sep 7, 11 PM $0.0000676
-1.11%
$-- $9,718
Sep 7, 10 PM $0.0000684
-1.51%
$-- $10,214
Sep 7, 9 PM $0.0000697
-1.39%
$-- $10,283
Sep 7, 8 PM $0.0000709
-1.98%
$-- $10,332
Sep 7, 7 PM $0.0000723
-2.27%
$-- $10,207
Sep 7, 6 PM $0.0000744
-2.12%
$-- $10,298
Sep 7, 5 PM $0.0000765
-2.44%
$-- $10,274
Sep 7, 4 PM $0.000079
-2.99%
$-- $10,413
Sep 7, 3 PM $0.0000821
-3.45%
$-- $10,044
Sep 7, 2 PM $0.0000858
-3.97%
$-- $9,790
Sep 7, 1 PM $0.0000894
-2.32%
$-- $9,755
Sep 7, 12 PM $0.0000915
-2.48%
$-- $9,653
Sep 7, 11 AM $0.0000944
-2.24%
$-- $9,432
Sep 7, 10 AM $0.0000971
-2.44%
$-- $9,432
Sep 7, 9 AM $0.0001
-2.67%
$-- $9,320
Sep 7, 8 AM $0.000104
-2.94%
$-- $9,268
Sep 7, 7 AM $0.000108
-3.43%
$-- $9,056
Sep 7, 6 AM $0.000111
+0.10%
$-- $8,735
Sep 7, 5 AM $0.000111
-0.02%
$-- $8,619
Sep 7, 4 AM $0.000111
+0.02%
$-- $8,605
Sep 7, 3 AM $0.000111
-0.01%
$-- $8,551
Sep 7, 2 AM $0.000111
-0.01%
$-- $8,313
Sep 7, 1 AM $0.000111
+0.08%
$-- $8,080
Sep 7, 12 AM $0.000111
+0.04%
$-- $8,103
Sep 6, 11 PM $0.000111
+0.11%
$-- $7,834
Sep 6, 10 PM $0.000111
+0.04%
$-- $7,496
Sep 6, 9 PM $0.000111
+0.05%
$-- $7,391
Sep 6, 8 PM $0.000111
+0.06%
$-- $7,081
Sep 6, 7 PM $0.000111
+0.01%
$-- $7,264
Sep 6, 6 PM $0.000111
+0.11%
$-- $7,221
Sep 6, 5 PM $0.000111
+0.07%
$-- $7,301
Sep 6, 4 PM $0.000111
+0.04%
$-- $7,635
Sep 6, 3 PM $0.000111
+0.05%
$-- $7,914
Sep 6, 2 PM $0.000111
+0.06%
$-- $7,888
Sep 6, 1 PM $0.000111
+0.12%
$-- $7,404
Sep 6, 12 PM $0.00011
+0.02%
$-- $7,447