AIVO Historical Data

AIVO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0016
+0.08%
$-- $10,257
Jul 23, 1 AM $0.0016
+0.07%
$-- $10,537
Jul 23, 12 AM $0.00159
+0.13%
$-- $10,324
Jul 22, 11 PM $0.00159
+0.11%
$-- $10,563
Jul 22, 10 PM $0.00159
-0.01%
$-- $10,653
Jul 22, 9 PM $0.00159
-0.01%
$-- $10,690
Jul 22, 8 PM $0.00159
-0.01%
$-- $10,836
Jul 22, 7 PM $0.00159
+0.04%
$-- $10,751
Jul 22, 6 PM $0.00159
+0.05%
$-- $10,886
Jul 22, 5 PM $0.00159
+0.06%
$-- $10,990
Jul 22, 4 PM $0.00159
+0.01%
$-- $11,199
Jul 22, 3 PM $0.00159
+0.07%
$-- $11,158
Jul 22, 2 PM $0.00159
+0.13%
$-- $11,229
Jul 22, 1 PM $0.00158
+0.10%
$-- $11,575
Jul 22, 12 PM $0.00158
+0.08%
$-- $11,751
Jul 22, 11 AM $0.00158
+0.05%
$-- $12,028
Jul 22, 10 AM $0.00158
+0.06%
$-- $12,078
Jul 22, 9 AM $0.00158
+0.14%
$-- $12,506
Jul 22, 8 AM $0.00158
+0.02%
$-- $12,304
Jul 22, 7 AM $0.00158
+0.06%
$-- $12,325
Jul 22, 6 AM $0.00157
+0.08%
$-- $12,399
Jul 22, 5 AM $0.00157
+0.01%
$-- $12,498
Jul 22, 4 AM $0.00157
+0.15%
$-- $12,248
Jul 22, 3 AM $0.00157
+0.06%
$-- $12,305
Jul 22, 2 AM $0.00157
+0.12%
$-- $12,396
Jul 22, 1 AM $0.00157
+0.05%
$-- $12,109
Jul 22, 12 AM $0.00157
+0.08%
$-- $12,009
Jul 21, 11 PM $0.00157
+0.10%
$-- $11,500
Jul 21, 10 PM $0.00157
+0.02%
$-- $11,432
Jul 21, 9 PM $0.00157
+0.08%
$-- $11,337
Jul 21, 8 PM $0.00157
+0.07%
$-- $11,356
Jul 21, 7 PM $0.00157
+0.04%
$-- $11,332
Jul 21, 6 PM $0.00156
+0.01%
$-- $11,501
Jul 21, 5 PM $0.00156
+0.04%
$-- $11,685
Jul 21, 4 PM $0.00156
+0.01%
$-- $11,432
Jul 21, 3 PM $0.00156
+0.08%
$-- $11,654
Jul 21, 2 PM $0.00156
+0.01%
$-- $12,359
Jul 21, 1 PM $0.00156
+0.10%
$-- $12,015
Jul 21, 12 PM $0.00156
-0.01%
$-- $11,737
Jul 21, 11 AM $0.00156
+0.16%
$-- $11,885
Jul 21, 10 AM $0.00156
+0.00%
$-- $11,765
Jul 21, 9 AM $0.00156
+0.03%
$-- $11,482
Jul 21, 8 AM $0.00156
+0.00%
$-- $11,205
Jul 21, 7 AM $0.00156
+0.05%
$-- $11,499
Jul 21, 6 AM $0.00156
+0.09%
$-- $11,226
Jul 21, 5 AM $0.00155
+0.07%
$-- $11,294
Jul 21, 4 AM $0.00155
+0.02%
$-- $11,348
Jul 21, 3 AM $0.00155
+0.00%
$-- $11,202
Jul 21, 2 AM $0.00155
+0.13%
$-- $11,033
Jul 21, 1 AM $0.00155
+0.07%
$-- $11,055