AIVO Historical Data

AIVO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00155
+0.13%
$-- $11,033
Jul 21, 1 AM $0.00155
+0.07%
$-- $11,055
Jul 21, 12 AM $0.00155
+0.11%
$-- $11,129
Jul 20, 11 PM $0.00155
+0.04%
$-- $11,101
Jul 20, 10 PM $0.00155
+0.09%
$-- $11,100
Jul 20, 9 PM $0.00154
+0.04%
$-- $11,453
Jul 20, 8 PM $0.00154
-0.02%
$-- $11,413
Jul 20, 7 PM $0.00154
+0.08%
$-- $11,199
Jul 20, 6 PM $0.00154
+0.03%
$-- $10,798
Jul 20, 5 PM $0.00154
+0.09%
$-- $10,541
Jul 20, 4 PM $0.00154
+0.11%
$-- $10,501
Jul 20, 3 PM $0.00154
+0.08%
$-- $9,964
Jul 20, 2 PM $0.00154
+0.04%
$-- $9,014
Jul 20, 1 PM $0.00154
-0.01%
$-- $8,663
Jul 20, 12 PM $0.00154
+0.12%
$-- $8,157
Jul 20, 11 AM $0.00154
+0.06%
$-- $8,333
Jul 20, 10 AM $0.00153
+0.03%
$-- $7,979
Jul 20, 9 AM $0.00153
+0.02%
$-- $8,191
Jul 20, 8 AM $0.00153
-0.03%
$-- $8,117
Jul 20, 7 AM $0.00154
+0.09%
$-- $7,189
Jul 20, 6 AM $0.00153
+0.15%
$-- $6,915
Jul 20, 5 AM $0.00153
+0.04%
$-- $6,597
Jul 20, 4 AM $0.00153
+0.01%
$-- $6,109
Jul 20, 3 AM $0.00153
+0.14%
$-- $5,999
Jul 20, 2 AM $0.00153
-0.02%
$-- $6,030
Jul 20, 1 AM $0.00153
+0.02%
$-- $6,159
Jul 20, 12 AM $0.00153
+0.04%
$-- $5,998
Jul 19, 11 PM $0.00153
-0.04%
$-- $5,714
Jul 19, 10 PM $0.00153
+0.01%
$-- $5,632
Jul 19, 9 PM $0.00153
-0.01%
$-- $5,327
Jul 19, 8 PM $0.00153
+0.04%
$-- $5,451
Jul 19, 7 PM $0.00153
-0.01%
$-- $5,546
Jul 19, 6 PM $0.00153
+0.02%
$-- $5,679
Jul 19, 5 PM $0.00153
+0.06%
$-- $5,692
Jul 19, 4 PM $0.00152
+0.08%
$-- $5,714
Jul 19, 3 PM $0.00152
+0.09%
$-- $5,617
Jul 19, 2 PM $0.00152
+0.08%
$-- $5,531
Jul 19, 1 PM $0.00152
+0.04%
$-- $5,406
Jul 19, 12 PM $0.00152
+0.09%
$-- $5,424
Jul 19, 11 AM $0.00152
+0.05%
$-- $4,991
Jul 19, 10 AM $0.00152
+0.08%
$-- $4,743
Jul 19, 9 AM $0.00152
-0.04%
$-- $4,432
Jul 19, 8 AM $0.00152
+0.10%
$-- $4,393
Jul 19, 7 AM $0.00152
+0.10%
$-- $4,188
Jul 19, 6 AM $0.00151
+0.08%
$-- $4,182
Jul 19, 5 AM $0.00151
+0.07%
$-- $4,119
Jul 19, 4 AM $0.00151
+0.07%
$-- $4,105
Jul 19, 3 AM $0.00151
+0.06%
$-- $4,097
Jul 19, 2 AM $0.00151
+0.09%
$-- $4,138
Jul 19, 1 AM $0.00151
+0.06%
$-- $3,970