Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.000118
+4.65%
$-- $21,791
Aug 23, 2026 $0.000112
+1.81%
$-- $12,829
Aug 22, 2026 $0.00011
+1.49%
$-- $16,163
Aug 21, 2026 $0.000109
+2.16%
$-- $32,801
Aug 20, 2026 $0.000106
+2.02%
$-- $24,207
Aug 19, 2026 $0.000104
+0.38%
$-- $21,506
Aug 18, 2026 $0.000104
+0.22%
$-- $6,634
Aug 17, 2026 $0.000103
+0.78%
$-- $7,733
Aug 16, 2026 $0.000103
+1.13%
$-- $2,440
Aug 15, 2026 $0.000101
+1.06%
$-- $2,614
Aug 14, 2026 $0.0001
+0.78%
$-- $6,720
Aug 13, 2026 $0.0000997
+0.76%
$-- $6,353
Aug 12, 2026 $0.0000989
+1.20%
$-- $7,306
Aug 11, 2026 $0.0000977
-5.25%
$-- $6,936
Aug 10, 2026 $0.000103
-0.87%
$-- $7,596
Aug 9, 2026 $0.000104
+0.44%
$-- $3,673
Aug 8, 2026 $0.000104
+70.29%
$-- $3,048
Aug 7, 2026 $0.0000608
+1.13%
$-- $7,037
Aug 6, 2026 $0.0000601
+12.46%
$-- $6,515
Aug 5, 2026 $0.0000526
+21.10%
$-- $8,482
Aug 4, 2026 $0.0000435
+1.50%
$-- $7,472
Aug 3, 2026 $0.0000428
+2.96%
$-- $7,946
Aug 2, 2026 $0.0000416
-9.81%
$-- $4,436
Aug 1, 2026 $0.000047
-83.86%
$-- $3,972
Jul 31, 2026 $0.000291
+0.85%
$-- $10,410
Jul 30, 2026 $0.000288
+1.03%
$-- $8,411
Jul 29, 2026 $0.000286
-71.12%
$-- $11,413
Jul 28, 2026 $0.00099
+1.30%
$-- $9,741
Jul 27, 2026 $0.000976
+1.97%
$-- $10,330
Jul 26, 2026 $0.000958
-40.45%
$-- $4,874
Jul 25, 2026 $0.00161
-1.68%
$-- $4,640
Jul 24, 2026 $0.00163
+0.97%
$-- $10,763
Jul 23, 2026 $0.00162
+1.68%
$-- $9,179
Jul 22, 2026 $0.00159
+1.53%
$-- $10,563
Jul 21, 2026 $0.00157
+1.47%
$-- $11,500
Jul 20, 2026 $0.00155
+1.24%
$-- $11,101
Jul 19, 2026 $0.00153
+1.40%
$-- $5,714
Jul 18, 2026 $0.00151
+1.36%
$-- $3,805
Jul 17, 2026 $0.00149
+0.60%
$-- $10,022
Jul 16, 2026 $0.00148
-74.92%
$-- $10,301
Jul 15, 2026 $0.00589
+1.40%
$-- $9,990
Jul 14, 2026 $0.00581
+0.64%
$-- $12,424
Jul 13, 2026 $0.00577
+1.60%
$-- $12,056
Jul 12, 2026 $0.00568
+0.85%
$-- $6,565
Jul 11, 2026 $0.00563
-0.71%
$-- $6,045
Jul 10, 2026 $0.00568
-23.15%
$-- $11,379
Jul 9, 2026 $0.00739
+0.80%
$-- $11,142
Jul 8, 2026 $0.00733
-6.05%
$-- $11,926
Jul 7, 2026 $0.0078
-10.57%
$-- $11,378
Jul 6, 2026 $0.00872
+1.24%
$-- $20,868