AIVO Historical Data

AIVO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00151
+0.06%
$-- $3,970
Jul 19, 12 AM $0.00151
+0.08%
$-- $3,882
Jul 18, 11 PM $0.00151
+0.04%
$-- $3,805
Jul 18, 10 PM $0.00151
+0.07%
$-- $3,897
Jul 18, 9 PM $0.00151
+0.03%
$-- $3,769
Jul 18, 8 PM $0.00151
+0.04%
$-- $3,723
Jul 18, 7 PM $0.0015
+0.06%
$-- $3,791
Jul 18, 6 PM $0.0015
+0.06%
$-- $3,841
Jul 18, 5 PM $0.0015
+0.02%
$-- $3,863
Jul 18, 4 PM $0.0015
+0.01%
$-- $4,242
Jul 18, 3 PM $0.0015
+0.03%
$-- $4,649
Jul 18, 2 PM $0.0015
+0.04%
$-- $4,902
Jul 18, 1 PM $0.0015
+0.07%
$-- $5,541
Jul 18, 12 PM $0.0015
+0.08%
$-- $6,268
Jul 18, 11 AM $0.0015
+0.07%
$-- $6,331
Jul 18, 10 AM $0.00149
+0.04%
$-- $6,586
Jul 18, 9 AM $0.00149
+0.05%
$-- $6,739
Jul 18, 8 AM $0.00149
+0.05%
$-- $6,814
Jul 18, 7 AM $0.00149
+0.06%
$-- $7,305
Jul 18, 6 AM $0.00149
+0.04%
$-- $7,596
Jul 18, 5 AM $0.00149
-0.01%
$-- $8,144
Jul 18, 4 AM $0.00149
+0.02%
$-- $8,939
Jul 18, 3 AM $0.00149
+0.03%
$-- $8,979
Jul 18, 2 AM $0.00149
-0.02%
$-- $9,121
Jul 18, 1 AM $0.00149
+0.07%
$-- $9,541
Jul 18, 12 AM $0.00149
+0.01%
$-- $9,846
Jul 17, 11 PM $0.00149
+0.01%
$-- $10,022
Jul 17, 10 PM $0.00149
-0.07%
$-- $9,970
Jul 17, 9 PM $0.00149
+0.00%
$-- $10,163
Jul 17, 8 PM $0.00149
+0.00%
$-- $10,024
Jul 17, 7 PM $0.00149
-0.05%
$-- $9,938
Jul 17, 6 PM $0.00149
+0.01%
$-- $9,862
Jul 17, 5 PM $0.00149
-0.04%
$-- $9,740
Jul 17, 4 PM $0.00149
+0.02%
$-- $9,443
Jul 17, 3 PM $0.00149
-0.07%
$-- $9,336
Jul 17, 2 PM $0.00149
-0.01%
$-- $9,454
Jul 17, 1 PM $0.00149
-0.04%
$-- $9,249
Jul 17, 12 PM $0.00149
-0.01%
$-- $9,096
Jul 17, 11 AM $0.00149
-0.12%
$-- $9,333
Jul 17, 10 AM $0.00149
-1.27%
$-- $9,305
Jul 17, 9 AM $0.00151
-0.68%
$-- $9,355
Jul 17, 8 AM $0.00152
-0.02%
$-- $10,168
Jul 17, 7 AM $0.00152
+0.01%
$-- $11,357
Jul 17, 6 AM $0.00152
+0.04%
$-- $15,021
Jul 17, 5 AM $0.00152
-0.02%
$-- $14,725
Jul 17, 4 AM $0.00152
-0.90%
$-- $14,226
Jul 17, 3 AM $0.00154
+1.09%
$-- $14,204
Jul 17, 2 AM $0.00152
+1.59%
$-- $14,055
Jul 17, 1 AM $0.00149
+0.93%
$-- $13,885
Jul 17, 12 AM $0.00148
+0.07%
$-- $10,228