Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.000126
-0.02%
$-- $18,456
Sep 4, 10 AM $0.000126
+0.05%
$-- $18,484
Sep 4, 9 AM $0.000126
-0.04%
$-- $18,382
Sep 4, 8 AM $0.000126
-0.01%
$-- $17,906
Sep 4, 7 AM $0.000126
+0.03%
$-- $17,522
Sep 4, 6 AM $0.000126
+0.04%
$-- $17,453
Sep 4, 5 AM $0.000126
+0.08%
$-- $17,531
Sep 4, 4 AM $0.000126
+0.07%
$-- $17,193
Sep 4, 3 AM $0.000126
+0.05%
$-- $17,162
Sep 4, 2 AM $0.000126
-0.03%
$-- $16,711
Sep 4, 1 AM $0.000126
+0.03%
$-- $16,892
Sep 4, 12 AM $0.000126
-0.01%
$-- $17,068
Sep 3, 11 PM $0.000126
+0.04%
$-- $16,850
Sep 3, 10 PM $0.000126
+0.09%
$-- $16,651
Sep 3, 9 PM $0.000126
+0.15%
$-- $16,131
Sep 3, 8 PM $0.000125
+0.03%
$-- $15,370
Sep 3, 7 PM $0.000126
+0.05%
$-- $15,235
Sep 3, 6 PM $0.000125
+0.12%
$-- $14,412
Sep 3, 5 PM $0.000125
+0.04%
$-- $14,131
Sep 3, 4 PM $0.000125
+0.00%
$-- $13,732
Sep 3, 3 PM $0.000125
+0.08%
$-- $13,130
Sep 3, 2 PM $0.000125
+0.04%
$-- $11,556
Sep 3, 1 PM $0.000125
+0.04%
$-- $10,044
Sep 3, 12 PM $0.000125
+0.08%
$-- $10,006
Sep 3, 11 AM $0.000125
+0.08%
$-- $9,756
Sep 3, 10 AM $0.000125
+0.07%
$-- $10,017
Sep 3, 9 AM $0.000125
+0.11%
$-- $10,361
Sep 3, 8 AM $0.000125
+0.05%
$-- $10,900
Sep 3, 7 AM $0.000125
+0.09%
$-- $10,908
Sep 3, 6 AM $0.000124
-0.01%
$-- $10,722
Sep 3, 5 AM $0.000124
+0.10%
$-- $10,634
Sep 3, 4 AM $0.000124
+0.00%
$-- $10,487
Sep 3, 3 AM $0.000124
+0.05%
$-- $10,402
Sep 3, 2 AM $0.000124
+0.05%
$-- $10,772
Sep 3, 1 AM $0.000124
+0.00%
$-- $10,617
Sep 3, 12 AM $0.000124
+0.02%
$-- $10,570
Sep 2, 11 PM $0.000124
+0.10%
$-- $10,639
Sep 2, 10 PM $0.000124
+0.07%
$-- $10,685
Sep 2, 9 PM $0.000124
+0.01%
$-- $10,813
Sep 2, 8 PM $0.000124
+0.02%
$-- $10,907
Sep 2, 7 PM $0.000124
+0.03%
$-- $10,795
Sep 2, 6 PM $0.000124
+0.01%
$-- $11,098
Sep 2, 5 PM $0.000124
+0.05%
$-- $11,977
Sep 2, 4 PM $0.000124
-0.04%
$-- $12,298
Sep 2, 3 PM $0.000124
+0.09%
$-- $12,344
Sep 2, 2 PM $0.000124
+0.06%
$-- $12,134
Sep 2, 1 PM $0.000124
-0.01%
$-- $12,220
Sep 2, 12 PM $0.000124
+0.06%
$-- $12,329
Sep 2, 11 AM $0.000124
+0.04%
$-- $12,230
Sep 2, 10 AM $0.000124
+0.02%
$-- $11,836