Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.000124
+0.02%
$-- $11,836
Sep 2, 9 AM $0.000124
+0.08%
$-- $11,703
Sep 2, 8 AM $0.000123
+0.08%
$-- $11,484
Sep 2, 7 AM $0.000123
+0.07%
$-- $11,795
Sep 2, 6 AM $0.000123
+0.11%
$-- $11,696
Sep 2, 5 AM $0.000123
+0.13%
$-- $11,749
Sep 2, 4 AM $0.000123
+0.02%
$-- $11,827
Sep 2, 3 AM $0.000123
+0.05%
$-- $11,861
Sep 2, 2 AM $0.000123
+0.03%
$-- $11,909
Sep 2, 1 AM $0.000123
+0.02%
$-- $11,869
Sep 2, 12 AM $0.000123
+0.03%
$-- $11,682
Sep 1, 11 PM $0.000123
+0.04%
$-- $11,562
Sep 1, 10 PM $0.000123
+0.03%
$-- $11,540
Sep 1, 9 PM $0.000123
+0.08%
$-- $11,508
Sep 1, 8 PM $0.000123
+0.07%
$-- $11,486
Sep 1, 7 PM $0.000123
+0.09%
$-- $11,559
Sep 1, 6 PM $0.000122
+0.09%
$-- $11,361
Sep 1, 5 PM $0.000122
+0.02%
$-- $10,710
Sep 1, 4 PM $0.000122
+0.13%
$-- $10,747
Sep 1, 3 PM $0.000122
+0.03%
$-- $10,723
Sep 1, 2 PM $0.000122
+0.05%
$-- $11,132
Sep 1, 1 PM $0.000122
+0.12%
$-- $11,650
Sep 1, 12 PM $0.000122
+0.01%
$-- $11,416
Sep 1, 11 AM $0.000122
+0.00%
$-- $11,575
Sep 1, 10 AM $0.000122
+0.02%
$-- $11,661
Sep 1, 9 AM $0.000122
+0.05%
$-- $11,634
Sep 1, 8 AM $0.000122
+0.07%
$-- $11,678
Sep 1, 7 AM $0.000122
+0.08%
$-- $11,449
Sep 1, 6 AM $0.000122
+0.09%
$-- $11,673
Sep 1, 5 AM $0.000121
+0.01%
$-- $11,760
Sep 1, 4 AM $0.000121
+0.02%
$-- $11,900
Sep 1, 3 AM $0.000121
+0.08%
$-- $12,023
Sep 1, 2 AM $0.000121
+0.01%
$-- $11,800
Sep 1, 1 AM $0.000121
+0.07%
$-- $11,885
Sep 1, 12 AM $0.000121
+0.02%
$-- $12,073
Aug 31, 11 PM $0.000121
+0.03%
$-- $12,498
Aug 31, 10 PM $0.000121
-0.02%
$-- $13,747
Aug 31, 9 PM $0.000121
+0.10%
$-- $13,922
Aug 31, 8 PM $0.000121
-0.07%
$-- $14,228
Aug 31, 7 PM $0.000121
-0.32%
$-- $14,157
Aug 31, 6 PM $0.000121
-0.25%
$-- $13,951
Aug 31, 5 PM $0.000122
-0.26%
$-- $13,659
Aug 31, 4 PM $0.000122
-0.32%
$-- $13,673
Aug 31, 3 PM $0.000122
+0.04%
$-- $13,887
Aug 31, 2 PM $0.000122
+0.12%
$-- $13,390
Aug 31, 1 PM $0.000122
+0.05%
$-- $12,837
Aug 31, 12 PM $0.000122
+0.09%
$-- $12,496
Aug 31, 11 AM $0.000122
+0.04%
$-- $12,289
Aug 31, 10 AM $0.000122
+0.03%
$-- $12,081
Aug 31, 9 AM $0.000122
+0.05%
$-- $11,837