AIVO Historical Data

AIVO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00148
+0.07%
$-- $10,228
Jul 16, 11 PM $0.00148
-0.01%
$-- $10,301
Jul 16, 10 PM $0.00148
-0.10%
$-- $10,119
Jul 16, 9 PM $0.00148
-0.17%
$-- $9,936
Jul 16, 8 PM $0.00148
-0.25%
$-- $10,068
Jul 16, 7 PM $0.00149
-0.88%
$-- $9,973
Jul 16, 6 PM $0.0015
-1.32%
$-- $10,204
Jul 16, 5 PM $0.00153
-3.84%
$-- $10,330
Jul 16, 4 PM $0.00159
-5.34%
$-- $10,457
Jul 16, 3 PM $0.00168
-5.50%
$-- $10,924
Jul 16, 2 PM $0.00178
-13.05%
$-- $11,084
Jul 16, 1 PM $0.00205
-7.93%
$-- $11,502
Jul 16, 12 PM $0.00242
-24.21%
$-- $12,347
Jul 16, 11 AM $0.0032
-39.37%
$-- $12,704
Jul 16, 10 AM $0.00571
-3.59%
$-- $12,447
Jul 16, 9 AM $0.00593
+0.08%
$-- $12,426
Jul 16, 8 AM $0.00592
+0.05%
$-- $11,484
Jul 16, 7 AM $0.00592
+0.10%
$-- $10,420
Jul 16, 6 AM $0.00591
+0.01%
$-- $10,436
Jul 16, 5 AM $0.00591
+0.12%
$-- $10,948
Jul 16, 4 AM $0.0059
+0.05%
$-- $10,918
Jul 16, 3 AM $0.0059
-0.02%
$-- $10,915
Jul 16, 2 AM $0.0059
+0.03%
$-- $10,802
Jul 16, 1 AM $0.0059
+0.02%
$-- $10,887
Jul 16, 12 AM $0.0059
+0.08%
$-- $10,901
Jul 15, 11 PM $0.00589
+0.03%
$-- $9,990
Jul 15, 10 PM $0.00589
+0.01%
$-- $10,890
Jul 15, 9 PM $0.00589
+0.04%
$-- $11,233
Jul 15, 8 PM $0.00588
+0.02%
$-- $11,496
Jul 15, 7 PM $0.00588
+0.02%
$-- $11,483
Jul 15, 6 PM $0.00588
+0.09%
$-- $11,431
Jul 15, 5 PM $0.00588
+0.02%
$-- $11,292
Jul 15, 4 PM $0.00587
+0.08%
$-- $11,293
Jul 15, 3 PM $0.00587
-0.03%
$-- $11,315
Jul 15, 2 PM $0.00587
+0.12%
$-- $12,081
Jul 15, 1 PM $0.00586
+0.01%
$-- $11,931
Jul 15, 12 PM $0.00586
+0.03%
$-- $11,925
Jul 15, 11 AM $0.00585
+0.06%
$-- $12,841
Jul 15, 10 AM $0.00585
+0.05%
$-- $12,917
Jul 15, 9 AM $0.00584
+0.03%
$-- $13,181
Jul 15, 8 AM $0.00584
+0.08%
$-- $13,010
Jul 15, 7 AM $0.00583
+0.02%
$-- $12,852
Jul 15, 6 AM $0.00583
+0.04%
$-- $12,375
Jul 15, 5 AM $0.00583
+0.07%
$-- $12,252
Jul 15, 4 AM $0.00583
-0.01%
$-- $12,177
Jul 15, 3 AM $0.00583
+0.09%
$-- $12,134
Jul 15, 2 AM $0.00582
+0.08%
$-- $12,273
Jul 15, 1 AM $0.00582
+0.09%
$-- $12,304
Jul 15, 12 AM $0.00581
+0.06%
$-- $12,301
Jul 14, 11 PM $0.00581
+0.02%
$-- $12,424