AIVO Historical Data

AIVO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00581
+0.02%
$-- $12,424
Jul 14, 10 PM $0.00581
+0.00%
$-- $12,301
Jul 14, 9 PM $0.00581
+0.09%
$-- $11,867
Jul 14, 8 PM $0.0058
+0.01%
$-- $11,670
Jul 14, 7 PM $0.0058
+0.01%
$-- $11,629
Jul 14, 6 PM $0.0058
+0.08%
$-- $11,903
Jul 14, 5 PM $0.00579
+0.07%
$-- $12,068
Jul 14, 4 PM $0.00579
+0.01%
$-- $11,884
Jul 14, 3 PM $0.00579
+0.00%
$-- $11,601
Jul 14, 2 PM $0.00579
-0.06%
$-- $10,694
Jul 14, 1 PM $0.00579
-0.01%
$-- $11,156
Jul 14, 12 PM $0.00579
-0.05%
$-- $10,433
Jul 14, 11 AM $0.00579
-0.05%
$-- $9,242
Jul 14, 10 AM $0.0058
-0.02%
$-- $9,406
Jul 14, 9 AM $0.0058
+0.07%
$-- $9,240
Jul 14, 8 AM $0.00579
+0.10%
$-- $9,541
Jul 14, 7 AM $0.00579
+0.00%
$-- $10,152
Jul 14, 6 AM $0.00579
+0.05%
$-- $10,382
Jul 14, 5 AM $0.00578
+0.10%
$-- $10,249
Jul 14, 4 AM $0.00578
+0.08%
$-- $10,433
Jul 14, 3 AM $0.00577
+0.04%
$-- $10,593
Jul 14, 2 AM $0.00577
-0.01%
$-- $11,008
Jul 14, 1 AM $0.00577
+0.00%
$-- $11,406
Jul 14, 12 AM $0.00577
-0.05%
$-- $11,511
Jul 13, 11 PM $0.00577
+0.03%
$-- $12,056
Jul 13, 10 PM $0.00577
-0.05%
$-- $12,057
Jul 13, 9 PM $0.00577
+0.07%
$-- $12,213
Jul 13, 8 PM $0.00577
+0.01%
$-- $12,336
Jul 13, 7 PM $0.00576
-0.01%
$-- $12,033
Jul 13, 6 PM $0.00577
+0.00%
$-- $11,916
Jul 13, 5 PM $0.00576
+0.04%
$-- $11,578
Jul 13, 4 PM $0.00576
-0.14%
$-- $11,309
Jul 13, 3 PM $0.00577
-0.17%
$-- $10,965
Jul 13, 2 PM $0.00578
+0.00%
$-- $10,623
Jul 13, 1 PM $0.00578
+0.05%
$-- $9,653
Jul 13, 12 PM $0.00578
+0.06%
$-- $8,976
Jul 13, 11 AM $0.00577
+0.04%
$-- $8,661
Jul 13, 10 AM $0.00577
+0.02%
$-- $8,371
Jul 13, 9 AM $0.00577
+0.05%
$-- $8,198
Jul 13, 8 AM $0.00576
+0.09%
$-- $8,702
Jul 13, 7 AM $0.00576
+0.11%
$-- $8,212
Jul 13, 6 AM $0.00575
+0.04%
$-- $7,782
Jul 13, 5 AM $0.00574
+0.09%
$-- $7,791
Jul 13, 4 AM $0.00574
+0.10%
$-- $7,572
Jul 13, 3 AM $0.00573
+0.16%
$-- $7,403
Jul 13, 2 AM $0.00572
+0.09%
$-- $6,876
Jul 13, 1 AM $0.00571
+0.31%
$-- $6,917
Jul 13, 12 AM $0.00569
+0.16%
$-- $6,659
Jul 12, 11 PM $0.00568
+0.18%
$-- $6,565
Jul 12, 10 PM $0.00567
+0.28%
$-- $6,828