Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00861
-26.81%
$-- $9,336
Jul 4, 2026 $0.0118
-2.24%
$-- $7,084
Jul 3, 2026 $0.012
+27.87%
$-- $11,642
Jul 2, 2026 $0.00941
+556.47%
$-- $26,048
Jul 1, 2026 $0.00143
+2.57%
$-- $13,838
Jun 30, 2026 $0.0014
+2.01%
$-- $14,631
Jun 29, 2026 $0.00137
+0.45%
$-- $12,147
Jun 28, 2026 $0.00136
-12.75%
$-- $5,202
Jun 27, 2026 $0.00156
-3.79%
$-- $5,427
Jun 26, 2026 $0.00163
-3.26%
$-- $15,901
Download