AIVO Historical Data

AIVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00011
+0.08%
$-- $20,219
Aug 22, 3 PM $0.00011
+0.05%
$-- $20,996
Aug 22, 2 PM $0.00011
+0.06%
$-- $21,646
Aug 22, 1 PM $0.00011
+0.02%
$-- $22,585
Aug 22, 12 PM $0.00011
+0.06%
$-- $23,943
Aug 22, 11 AM $0.000109
+0.02%
$-- $24,966
Aug 22, 10 AM $0.000109
+0.05%
$-- $26,251
Aug 22, 9 AM $0.000109
+0.06%
$-- $26,347
Aug 22, 8 AM $0.000109
+0.10%
$-- $28,590
Aug 22, 7 AM $0.000109
-0.04%
$-- $30,811
Aug 22, 6 AM $0.000109
+0.05%
$-- $33,102
Aug 22, 5 AM $0.000109
+0.10%
$-- $32,697
Aug 22, 4 AM $0.000109
+0.08%
$-- $31,130
Aug 22, 3 AM $0.000109
+0.00%
$-- $30,230
Aug 22, 2 AM $0.000109
+0.05%
$-- $30,507
Aug 22, 1 AM $0.000109
+0.04%
$-- $30,823
Aug 22, 12 AM $0.000109
+0.12%
$-- $32,689
Aug 21, 11 PM $0.000109
+0.04%
$-- $32,801
Aug 21, 10 PM $0.000108
+0.09%
$-- $32,502
Aug 21, 9 PM $0.000108
+0.02%
$-- $31,575
Aug 21, 8 PM $0.000108
+0.05%
$-- $30,625
Aug 21, 7 PM $0.000108
+0.02%
$-- $30,250
Aug 21, 6 PM $0.000108
+0.12%
$-- $30,231
Aug 21, 5 PM $0.000108
+0.04%
$-- $30,526
Aug 21, 4 PM $0.000108
+0.10%
$-- $30,644
Aug 21, 3 PM $0.000108
+0.12%
$-- $30,577
Aug 21, 2 PM $0.000108
+0.17%
$-- $31,826
Aug 21, 1 PM $0.000108
+0.03%
$-- $30,778
Aug 21, 12 PM $0.000108
+0.05%
$-- $30,758
Aug 21, 11 AM $0.000108
+0.07%
$-- $30,730
Aug 21, 10 AM $0.000108
+0.04%
$-- $30,408
Aug 21, 9 AM $0.000108
-0.05%
$-- $30,655
Aug 21, 8 AM $0.000108
+0.07%
$-- $28,727
Aug 21, 7 AM $0.000108
+0.24%
$-- $28,400
Aug 21, 6 AM $0.000107
+0.15%
$-- $26,862
Aug 21, 5 AM $0.000107
+0.14%
$-- $26,805
Aug 21, 4 AM $0.000107
+0.08%
$-- $26,380
Aug 21, 3 AM $0.000107
+0.18%
$-- $26,072
Aug 21, 2 AM $0.000107
+0.10%
$-- $26,444
Aug 21, 1 AM $0.000107
+0.10%
$-- $25,727
Aug 21, 12 AM $0.000107
+0.24%
$-- $24,535
Aug 20, 11 PM $0.000106
+0.12%
$-- $24,207
Aug 20, 10 PM $0.000106
+0.06%
$-- $24,446
Aug 20, 9 PM $0.000106
+0.12%
$-- $25,432
Aug 20, 8 PM $0.000106
+0.06%
$-- $27,857
Aug 20, 7 PM $0.000106
+0.12%
$-- $28,693
Aug 20, 6 PM $0.000106
+0.03%
$-- $28,232
Aug 20, 5 PM $0.000106
+0.10%
$-- $28,239
Aug 20, 4 PM $0.000105
+0.12%
$-- $27,969
Aug 20, 3 PM $0.000105
+0.16%
$-- $28,284