Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.0000899
+0.05%
$-- $18,670
Oct 9, 4 AM $0.0000898
+0.05%
$-- $19,010
Oct 9, 3 AM $0.0000897
+0.09%
$-- $19,870
Oct 9, 2 AM $0.0000896
+0.05%
$-- $20,298
Oct 9, 1 AM $0.0000896
+0.08%
$-- $20,135
Oct 9, 12 AM $0.0000895
+0.00%
$-- $20,151
Oct 8, 11 PM $0.0000895
+0.05%
$-- $20,405
Oct 8, 10 PM $0.0000895
+0.06%
$-- $20,427
Oct 8, 9 PM $0.0000894
+0.13%
$-- $20,107
Oct 8, 8 PM $0.0000893
+0.09%
$-- $20,320
Oct 8, 7 PM $0.0000893
+0.07%
$-- $20,247
Oct 8, 6 PM $0.0000892
+0.09%
$-- $19,837
Oct 8, 5 PM $0.0000891
+0.05%
$-- $19,238
Oct 8, 4 PM $0.000089
-0.01%
$-- $18,538
Oct 8, 3 PM $0.0000891
+0.01%
$-- $17,481
Oct 8, 2 PM $0.000089
+0.04%
$-- $15,462
Oct 8, 1 PM $0.0000889
+0.00%
$-- $15,459
Oct 8, 12 PM $0.0000889
+0.09%
$-- $15,649
Oct 8, 11 AM $0.0000888
+0.15%
$-- $15,329
Oct 8, 10 AM $0.0000887
+0.05%
$-- $14,976
Oct 8, 9 AM $0.0000886
+0.06%
$-- $15,594
Oct 8, 8 AM $0.0000886
+0.08%
$-- $16,074
Oct 8, 7 AM $0.0000885
+0.10%
$-- $17,060
Oct 8, 6 AM $0.0000884
+0.11%
$-- $17,365
Oct 8, 5 AM $0.0000884
+0.04%
$-- $17,419
Oct 8, 4 AM $0.0000883
+0.08%
$-- $17,391
Oct 8, 3 AM $0.0000882
+0.05%
$-- $16,749
Oct 8, 2 AM $0.0000882
+0.09%
$-- $16,939
Oct 8, 1 AM $0.0000881
+0.04%
$-- $18,981
Oct 8, 12 AM $0.000088
+0.08%
$-- $19,069
Oct 7, 11 PM $0.000088
+0.02%
$-- $18,955
Oct 7, 10 PM $0.0000879
-0.01%
$-- $18,593
Oct 7, 9 PM $0.0000879
+0.04%
$-- $18,414
Oct 7, 8 PM $0.0000879
+0.10%
$-- $18,303
Oct 7, 7 PM $0.0000879
+0.09%
$-- $18,214
Oct 7, 6 PM $0.0000878
+0.07%
$-- $18,570
Oct 7, 5 PM $0.0000877
+0.09%
$-- $18,309
Oct 7, 4 PM $0.0000877
+0.05%
$-- $18,172
Oct 7, 3 PM $0.0000876
-0.01%
$-- $18,345
Oct 7, 2 PM $0.0000876
-0.03%
$-- $18,479
Oct 7, 1 PM $0.0000876
+0.09%
$-- $18,554
Oct 7, 12 PM $0.0000875
+0.04%
$-- $17,534
Oct 7, 11 AM $0.0000875
+0.06%
$-- $17,053
Oct 7, 10 AM $0.0000875
+0.04%
$-- $17,262
Oct 7, 9 AM $0.0000874
+0.02%
$-- $16,791
Oct 7, 8 AM $0.0000875
+0.10%
$-- $16,412
Oct 7, 7 AM $0.0000874
+0.06%
$-- $15,386
Oct 7, 6 AM $0.0000873
+0.02%
$-- $15,351
Oct 7, 5 AM $0.0000873
+0.07%
$-- $14,989
Oct 7, 4 AM $0.0000873
+0.12%
$-- $14,690