Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:06 AM $0.0000949
+0.00%
$-- $14,745
1:01 AM $0.0000948
+0.00%
$-- $14,726
12:56 AM $0.0000949
+0.00%
$-- $14,609
12:51 AM $0.0000948
+0.00%
$-- $14,426
12:46 AM $0.0000949
+0.00%
$-- $14,443
12:41 AM $0.0000948
+0.00%
$-- $14,557
12:36 AM $0.0000948
+0.00%
$-- $14,492
12:31 AM $0.0000948
+0.00%
$-- $14,298
12:26 AM $0.0000948
+0.00%
$-- $14,298
12:21 AM $0.0000948
+0.00%
$-- $14,551
12:16 AM $0.0000948
+0.00%
$-- $14,383
12:11 AM $0.0000948
+0.00%
$-- $14,296
12:06 AM $0.0000948
+0.00%
$-- $13,911
12:01 AM $0.0000948
+0.00%
$-- $13,985
11:56 PM $0.0000948
+0.00%
$-- $13,985
11:51 PM $0.0000947
+0.00%
$-- $13,837
11:46 PM $0.0000948
+0.00%
$-- $13,706
11:41 PM $0.0000947
+0.00%
$-- $13,688
11:36 PM $0.0000947
+0.00%
$-- $13,713
11:31 PM $0.0000948
+0.00%
$-- $13,595
11:26 PM $0.0000948
+0.00%
$-- $13,595
11:21 PM $0.0000948
+0.00%
$-- $13,434
11:16 PM $0.0000948
+0.00%
$-- $13,524
11:11 PM $0.0000948
+0.00%
$-- $13,472
11:06 PM $0.0000948
+0.00%
$-- $13,357
11:01 PM $0.0000947
+0.00%
$-- $13,156
10:56 PM $0.0000947
+0.00%
$-- $12,874
10:51 PM $0.0000947
+0.00%
$-- $12,829
10:46 PM $0.0000947
+0.00%
$-- $12,829
10:41 PM $0.0000947
+0.00%
$-- $12,949
10:36 PM $0.0000947
+0.00%
$-- $12,949
10:31 PM $0.0000947
+0.00%
$-- $12,797
10:26 PM $0.0000947
+0.00%
$-- $12,797
10:21 PM $0.0000947
+0.00%
$-- $12,786
10:16 PM $0.0000947
+0.00%
$-- $12,786
10:11 PM $0.0000947
+0.00%
$-- $12,721
10:06 PM $0.0000947
+0.00%
$-- $12,721
10:01 PM $0.0000946
+0.00%
$-- $12,786
9:56 PM $0.0000946
+0.00%
$-- $12,656
9:51 PM $0.0000946
+0.00%
$-- $12,558
9:46 PM $0.0000946
+0.00%
$-- $12,558
9:41 PM $0.0000946
+0.00%
$-- $12,589
9:36 PM $0.0000946
+0.00%
$-- $12,589
9:31 PM $0.0000946
+0.00%
$-- $12,589
9:26 PM $0.0000946
+0.00%
$-- $12,494
9:21 PM $0.0000946
+0.00%
$-- $12,548
9:16 PM $0.0000946
+0.00%
$-- $12,594
9:11 PM $0.0000946
+0.00%
$-- $12,594
9:06 PM $0.0000946
+0.00%
$-- $12,594
9:01 PM $0.0000946
+0.00%
$-- $12,522