AIVO Historical Data

AIVO Page 3
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00162
+0.00%
$ -- $ 15,523
1:54 AM $ 0.00162
+0.00%
$ -- $ 15,523
1:49 AM $ 0.00162
+0.00%
$ -- $ 15,400
1:44 AM $ 0.00162
+0.00%
$ -- $ 15,396
1:39 AM $ 0.00162
+0.00%
$ -- $ 15,417
1:34 AM $ 0.00162
+0.00%
$ -- $ 15,417
1:29 AM $ 0.00162
+0.00%
$ -- $ 15,417
1:24 AM $ 0.00162
+0.00%
$ -- $ 15,724
1:19 AM $ 0.00162
+0.00%
$ -- $ 15,734
1:14 AM $ 0.00162
+0.00%
$ -- $ 15,734
1:09 AM $ 0.00162
+0.00%
$ -- $ 15,734
1:04 AM $ 0.00162
+0.00%
$ -- $ 15,659
12:59 AM $ 0.00162
+0.00%
$ -- $ 15,659
12:54 AM $ 0.00162
+0.00%
$ -- $ 15,659
12:49 AM $ 0.00162
+0.00%
$ -- $ 15,902
12:44 AM $ 0.00162
+0.00%
$ -- $ 15,902
12:39 AM $ 0.00162
+0.00%
$ -- $ 15,902
12:34 AM $ 0.00162
+0.00%
$ -- $ 15,902
12:29 AM $ 0.00162
+0.00%
$ -- $ 15,902
12:24 AM $ 0.00162
+0.00%
$ -- $ 15,875
12:19 AM $ 0.00162
+0.00%
$ -- $ 15,875
12:14 AM $ 0.00162
+0.00%
$ -- $ 15,897
12:09 AM $ 0.00162
+0.00%
$ -- $ 15,897
12:04 AM $ 0.00163
+0.00%
$ -- $ 15,776
11:59 PM $ 0.00163
+0.00%
$ -- $ 15,901
11:54 PM $ 0.00163
+0.00%
$ -- $ 15,901
11:49 PM $ 0.00163
+0.00%
$ -- $ 15,901
11:44 PM $ 0.00163
+0.00%
$ -- $ 15,901
11:39 PM $ 0.00163
+0.00%
$ -- $ 15,901
11:34 PM $ 0.00163
+0.00%
$ -- $ 15,898
11:29 PM $ 0.00163
+0.00%
$ -- $ 15,898
11:24 PM $ 0.00163
+0.00%
$ -- $ 15,932
11:19 PM $ 0.00163
+0.00%
$ -- $ 15,909
11:14 PM $ 0.00163
+0.00%
$ -- $ 15,909
11:09 PM $ 0.00163
+0.00%
$ -- $ 15,909
11:04 PM $ 0.00163
+0.00%
$ -- $ 15,909
10:59 PM $ 0.00163
+0.00%
$ -- $ 15,909
10:54 PM $ 0.00163
+0.00%
$ -- $ 15,917
10:49 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:44 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:39 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:34 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:29 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:24 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:19 PM $ 0.00163
+0.00%
$ -- $ 16,217
10:14 PM $ 0.00163
+0.00%
$ -- $ 16,217
10:09 PM $ 0.00163
+0.00%
$ -- $ 16,243
10:04 PM $ 0.00163
+0.00%
$ -- $ 16,281
9:59 PM $ 0.00163
+0.00%
$ -- $ 16,280
9:54 PM $ 0.00163
+0.00%
$ -- $ 16,227