AIVO Historical Data

AIVO Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.000125
+0.00%
$-- $12,881
12:03 PM $0.000125
+0.00%
$-- $13,027
11:58 AM $0.000125
+0.00%
$-- $13,040
11:53 AM $0.000124
+0.00%
$-- $13,040
11:48 AM $0.000125
+0.00%
$-- $13,135
11:43 AM $0.000125
+0.00%
$-- $13,135
11:38 AM $0.000124
+0.00%
$-- $13,039
11:33 AM $0.000124
+0.00%
$-- $12,894
11:28 AM $0.000124
+0.00%
$-- $13,273
11:23 AM $0.000124
+0.00%
$-- $12,948
11:18 AM $0.000124
+0.00%
$-- $13,102
11:13 AM $0.000124
+0.00%
$-- $13,102
11:08 AM $0.000124
+0.00%
$-- $13,117
11:03 AM $0.000124
+0.00%
$-- $13,117
10:58 AM $0.000124
+0.00%
$-- $13,117
10:53 AM $0.000124
+0.00%
$-- $13,335
10:48 AM $0.000124
+0.00%
$-- $13,057
10:43 AM $0.000124
+0.00%
$-- $13,057
10:38 AM $0.000124
+0.00%
$-- $13,057
10:33 AM $0.000124
+0.00%
$-- $13,020
10:28 AM $0.000124
+0.00%
$-- $13,020
10:23 AM $0.000124
+0.00%
$-- $13,145
10:18 AM $0.000124
+0.00%
$-- $13,145
10:13 AM $0.000124
+0.00%
$-- $13,137
10:08 AM $0.000124
+0.00%
$-- $13,247
10:03 AM $0.000124
+0.00%
$-- $13,247
9:58 AM $0.000124
+0.00%
$-- $13,173
9:53 AM $0.000124
+0.00%
$-- $13,354
9:48 AM $0.000124
+0.00%
$-- $13,622
9:43 AM $0.000124
+0.00%
$-- $13,622
9:38 AM $0.000124
+0.00%
$-- $13,622
9:33 AM $0.000124
+0.00%
$-- $13,622
9:28 AM $0.000124
+0.00%
$-- $13,622
9:23 AM $0.000124
+0.00%
$-- $13,622
9:18 AM $0.000124
+0.00%
$-- $13,629
9:13 AM $0.000124
+0.00%
$-- $13,593
9:08 AM $0.000124
+0.01%
$-- $13,683
9:03 AM $0.000124
+0.00%
$-- $13,766
8:58 AM $0.000124
+0.00%
$-- $13,766
8:55 AM $0.000124
+0.00%
$-- $13,785
8:53 AM $0.000124
+0.00%
$-- $13,754
8:48 AM $0.000124
+0.00%
$-- $13,548
8:43 AM $0.000124
+0.00%
$-- $13,551
8:38 AM $0.000124
+0.00%
$-- $13,551
8:33 AM $0.000124
+0.00%
$-- $13,551
8:28 AM $0.000123
+0.00%
$-- $13,618
8:23 AM $0.000123
+0.00%
$-- $13,660
8:18 AM $0.000123
+0.00%
$-- $13,809
8:13 AM $0.000123
+0.00%
$-- $13,815
8:08 AM $0.000123
+0.00%
$-- $13,593