AIVO Historical Data

AIVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000105
+0.16%
$-- $28,284
Aug 20, 2 PM $0.000105
+0.17%
$-- $32,093
Aug 20, 1 PM $0.000105
+0.00%
$-- $32,744
Aug 20, 12 PM $0.000105
+0.05%
$-- $32,164
Aug 20, 11 AM $0.000105
+0.06%
$-- $31,813
Aug 20, 10 AM $0.000105
+0.02%
$-- $30,312
Aug 20, 9 AM $0.000105
+0.15%
$-- $29,265
Aug 20, 8 AM $0.000105
+0.08%
$-- $27,997
Aug 20, 7 AM $0.000105
+0.03%
$-- $25,835
Aug 20, 6 AM $0.000105
+0.15%
$-- $24,909
Aug 20, 5 AM $0.000104
+0.11%
$-- $24,309
Aug 20, 4 AM $0.000104
+0.02%
$-- $24,024
Aug 20, 3 AM $0.000104
+0.01%
$-- $23,774
Aug 20, 2 AM $0.000104
+0.06%
$-- $23,204
Aug 20, 1 AM $0.000104
-0.02%
$-- $22,794
Aug 20, 12 AM $0.000104
-0.04%
$-- $22,450
Aug 19, 11 PM $0.000104
+0.02%
$-- $21,506
Aug 19, 10 PM $0.000104
+0.11%
$-- $21,066
Aug 19, 9 PM $0.000104
+0.14%
$-- $19,944
Aug 19, 8 PM $0.000104
+0.08%
$-- $17,357
Aug 19, 7 PM $0.000104
+0.05%
$-- $16,054
Aug 19, 6 PM $0.000104
+0.11%
$-- $15,344
Aug 19, 5 PM $0.000103
+0.03%
$-- $15,043
Aug 19, 4 PM $0.000103
-0.01%
$-- $14,145
Aug 19, 3 PM $0.000103
+0.01%
$-- $12,760
Aug 19, 2 PM $0.000103
-0.03%
$-- $7,445
Aug 19, 1 PM $0.000103
-0.02%
$-- $6,907
Aug 19, 12 PM $0.000103
-0.02%
$-- $6,542
Aug 19, 11 AM $0.000103
+0.05%
$-- $6,074
Aug 19, 10 AM $0.000103
-0.04%
$-- $6,124
Aug 19, 9 AM $0.000103
-0.01%
$-- $6,095
Aug 19, 8 AM $0.000104
+0.03%
$-- $6,111
Aug 19, 7 AM $0.000104
+0.07%
$-- $6,108
Aug 19, 6 AM $0.000103
-0.07%
$-- $5,986
Aug 19, 5 AM $0.000104
-0.03%
$-- $6,105
Aug 19, 4 AM $0.000104
+0.01%
$-- $6,287
Aug 19, 3 AM $0.000104
-0.04%
$-- $6,448
Aug 19, 2 AM $0.000104
-0.03%
$-- $6,618
Aug 19, 1 AM $0.000104
-0.02%
$-- $6,572
Aug 19, 12 AM $0.000104
+0.04%
$-- $6,602
Aug 18, 11 PM $0.000104
-0.02%
$-- $6,634
Aug 18, 10 PM $0.000104
-0.01%
$-- $6,677
Aug 18, 9 PM $0.000104
+0.00%
$-- $6,699
Aug 18, 8 PM $0.000104
+0.01%
$-- $6,691
Aug 18, 7 PM $0.000104
-0.02%
$-- $6,782
Aug 18, 6 PM $0.000104
+0.04%
$-- $6,922
Aug 18, 5 PM $0.000104
+0.02%
$-- $7,125
Aug 18, 4 PM $0.000104
-0.13%
$-- $7,565
Aug 18, 3 PM $0.000104
-0.27%
$-- $7,598
Aug 18, 2 PM $0.000104
-0.06%
$-- $7,929