Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $0.0000873
+0.12%
$-- $14,690
Oct 7, 3 AM $0.0000872
+0.06%
$-- $14,362
Oct 7, 2 AM $0.0000871
+0.11%
$-- $13,952
Oct 7, 1 AM $0.000087
+0.04%
$-- $11,760
Oct 7, 12 AM $0.0000869
+0.05%
$-- $11,600
Oct 6, 11 PM $0.0000869
+0.16%
$-- $11,549
Oct 6, 10 PM $0.0000868
+0.09%
$-- $11,623
Oct 6, 9 PM $0.0000867
+0.05%
$-- $11,669
Oct 6, 8 PM $0.0000866
+0.06%
$-- $11,875
Oct 6, 7 PM $0.0000866
+0.10%
$-- $11,842
Oct 6, 6 PM $0.0000865
+0.05%
$-- $11,534
Oct 6, 5 PM $0.0000864
+0.02%
$-- $11,514
Oct 6, 4 PM $0.0000864
+0.06%
$-- $11,149
Oct 6, 3 PM $0.0000864
+0.04%
$-- $12,023
Oct 6, 2 PM $0.0000863
+0.06%
$-- $11,645
Oct 6, 1 PM $0.0000863
+0.08%
$-- $12,616
Oct 6, 12 PM $0.0000862
+0.11%
$-- $12,617
Oct 6, 11 AM $0.0000861
+0.03%
$-- $12,487
Oct 6, 10 AM $0.0000861
+0.02%
$-- $12,543
Oct 6, 9 AM $0.0000861
+0.04%
$-- $12,427
Oct 6, 8 AM $0.000086
+0.08%
$-- $12,416
Oct 6, 7 AM $0.000086
+0.03%
$-- $12,380
Oct 6, 6 AM $0.000086
+0.04%
$-- $12,764
Oct 6, 5 AM $0.0000859
-0.02%
$-- $12,720
Oct 6, 4 AM $0.0000859
+0.08%
$-- $13,180
Oct 6, 3 AM $0.0000859
+0.12%
$-- $13,838
Oct 6, 2 AM $0.0000857
+0.08%
$-- $13,836
Oct 6, 1 AM $0.0000857
+0.07%
$-- $13,931
Oct 6, 12 AM $0.0000856
+0.05%
$-- $14,357
Oct 5, 11 PM $0.0000856
+0.00%
$-- $14,507
Oct 5, 10 PM $0.0000855
+0.03%
$-- $14,841
Oct 5, 9 PM $0.0000855
+0.05%
$-- $15,444
Oct 5, 8 PM $0.0000854
+0.09%
$-- $15,469
Oct 5, 7 PM $0.0000854
+0.01%
$-- $15,427
Oct 5, 6 PM $0.0000854
+0.06%
$-- $15,544
Oct 5, 5 PM $0.0000853
-0.02%
$-- $14,980
Oct 5, 4 PM $0.0000852
+0.09%
$-- $14,703
Oct 5, 3 PM $0.0000851
-0.04%
$-- $13,444
Oct 5, 2 PM $0.0000851
+0.06%
$-- $12,762
Oct 5, 1 PM $0.000085
+0.06%
$-- $11,380
Oct 5, 12 PM $0.000085
+0.09%
$-- $10,976
Oct 5, 11 AM $0.0000849
+0.11%
$-- $10,841
Oct 5, 10 AM $0.0000848
+0.04%
$-- $10,757
Oct 5, 9 AM $0.0000848
+0.08%
$-- $10,464
Oct 5, 8 AM $0.0000847
+0.13%
$-- $10,178
Oct 5, 7 AM $0.0000846
+0.15%
$-- $9,831
Oct 5, 6 AM $0.0000845
+0.01%
$-- $8,992
Oct 5, 5 AM $0.0000845
+0.04%
$-- $8,664
Oct 5, 4 AM $0.0000845
+0.06%
$-- $8,399
Oct 5, 3 AM $0.0000844
+0.00%
$-- $7,583