AIVO Historical Data

AIVO Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.000124
+0.00%
$-- $13,766
8:55 AM $0.000124
+0.00%
$-- $13,785
8:53 AM $0.000124
+0.00%
$-- $13,754
8:48 AM $0.000124
+0.00%
$-- $13,548
8:43 AM $0.000124
+0.00%
$-- $13,551
8:38 AM $0.000124
+0.00%
$-- $13,551
8:33 AM $0.000124
+0.00%
$-- $13,551
8:28 AM $0.000123
+0.00%
$-- $13,618
8:23 AM $0.000123
+0.00%
$-- $13,660
8:18 AM $0.000123
+0.00%
$-- $13,809
8:13 AM $0.000123
+0.00%
$-- $13,815
8:08 AM $0.000123
+0.00%
$-- $13,593
8:03 AM $0.000123
+0.00%
$-- $13,772
7:58 AM $0.000123
+0.00%
$-- $13,709
7:53 AM $0.000123
+0.00%
$-- $13,960
7:48 AM $0.000123
+0.00%
$-- $14,360
7:43 AM $0.000123
+0.00%
$-- $14,455
7:38 AM $0.000123
+0.00%
$-- $14,455
7:33 AM $0.000123
+0.00%
$-- $14,455
7:28 AM $0.000123
+0.00%
$-- $14,455
7:23 AM $0.000123
+0.00%
$-- $14,366
7:18 AM $0.000123
+0.00%
$-- $14,448
7:13 AM $0.000123
+0.00%
$-- $14,448
7:08 AM $0.000123
+0.00%
$-- $14,525
7:03 AM $0.000123
+0.00%
$-- $14,601
6:58 AM $0.000123
+0.00%
$-- $14,601
6:53 AM $0.000123
+0.00%
$-- $14,578
6:48 AM $0.000123
+0.00%
$-- $14,428
6:43 AM $0.000123
+0.00%
$-- $14,428
6:38 AM $0.000123
+0.00%
$-- $14,565
6:33 AM $0.000123
+0.00%
$-- $14,565
6:28 AM $0.000123
+0.00%
$-- $14,565
6:23 AM $0.000123
+0.00%
$-- $14,588
6:18 AM $0.000123
+0.00%
$-- $14,588
6:13 AM $0.000123
+0.00%
$-- $14,744
6:08 AM $0.000123
+0.00%
$-- $14,772
6:03 AM $0.000123
+0.00%
$-- $14,523
5:58 AM $0.000123
+0.00%
$-- $14,505
5:53 AM $0.000123
+0.00%
$-- $14,866
5:48 AM $0.000123
+0.00%
$-- $14,655
5:43 AM $0.000123
+0.00%
$-- $14,836
5:38 AM $0.000123
+0.00%
$-- $14,836
5:33 AM $0.000123
+0.00%
$-- $14,916
5:28 AM $0.000123
+0.00%
$-- $14,713
5:23 AM $0.000123
+0.00%
$-- $14,979
5:18 AM $0.000123
+0.00%
$-- $14,844
5:13 AM $0.000123
+0.00%
$-- $14,844
5:08 AM $0.000123
+0.00%
$-- $14,971
5:03 AM $0.000123
+0.00%
$-- $14,971
4:58 AM $0.000123
+0.00%
$-- $14,971