AIVO Historical Data

AIVO Page 4
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00163
+0.00%
$ -- $ 15,909
11:09 PM $ 0.00163
+0.00%
$ -- $ 15,909
11:04 PM $ 0.00163
+0.00%
$ -- $ 15,909
10:59 PM $ 0.00163
+0.00%
$ -- $ 15,909
10:54 PM $ 0.00163
+0.00%
$ -- $ 15,917
10:49 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:44 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:39 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:34 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:29 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:24 PM $ 0.00163
+0.00%
$ -- $ 16,146
10:19 PM $ 0.00163
+0.00%
$ -- $ 16,217
10:14 PM $ 0.00163
+0.00%
$ -- $ 16,217
10:09 PM $ 0.00163
+0.00%
$ -- $ 16,243
10:04 PM $ 0.00163
+0.00%
$ -- $ 16,281
9:59 PM $ 0.00163
+0.00%
$ -- $ 16,280
9:54 PM $ 0.00163
+0.00%
$ -- $ 16,227
9:49 PM $ 0.00163
+0.00%
$ -- $ 16,227
9:44 PM $ 0.00163
+0.00%
$ -- $ 16,227
9:39 PM $ 0.00163
+0.00%
$ -- $ 16,146
9:34 PM $ 0.00163
+0.00%
$ -- $ 16,360
9:29 PM $ 0.00163
+0.00%
$ -- $ 16,360
9:24 PM $ 0.00163
+0.00%
$ -- $ 16,160
9:19 PM $ 0.00163
+0.00%
$ -- $ 16,393
9:14 PM $ 0.00163
+0.00%
$ -- $ 16,393
9:09 PM $ 0.00163
+0.00%
$ -- $ 16,393
9:04 PM $ 0.00163
+0.00%
$ -- $ 16,393
8:59 PM $ 0.00163
+0.00%
$ -- $ 16,393
8:54 PM $ 0.00163
+0.00%
$ -- $ 16,393
8:49 PM $ 0.00163
+0.00%
$ -- $ 16,393
8:44 PM $ 0.00163
+0.00%
$ -- $ 16,393
8:39 PM $ 0.00163
+0.00%
$ -- $ 16,393
8:34 PM $ 0.00163
+0.00%
$ -- $ 16,238
8:29 PM $ 0.00163
+0.00%
$ -- $ 16,238
8:24 PM $ 0.00163
+0.00%
$ -- $ 16,192
8:19 PM $ 0.00163
+0.00%
$ -- $ 16,341
8:14 PM $ 0.00163
+0.00%
$ -- $ 16,341
8:09 PM $ 0.00163
+0.00%
$ -- $ 16,341
8:04 PM $ 0.00163
+0.00%
$ -- $ 16,341
7:59 PM $ 0.00163
+0.00%
$ -- $ 16,341
7:54 PM $ 0.00163
+0.00%
$ -- $ 16,347
7:49 PM $ 0.00163
+0.00%
$ -- $ 16,326
7:44 PM $ 0.00163
+0.00%
$ -- $ 16,326
7:39 PM $ 0.00163
+0.00%
$ -- $ 16,294
7:34 PM $ 0.00163
+0.00%
$ -- $ 16,308
7:29 PM $ 0.00163
+0.00%
$ -- $ 16,314
7:24 PM $ 0.00163
+0.00%
$ -- $ 16,276
7:19 PM $ 0.00163
+0.00%
$ -- $ 16,182
7:14 PM $ 0.00163
+0.00%
$ -- $ 16,182
7:09 PM $ 0.00163
+0.00%
$ -- $ 16,263