Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.00876
+0.01%
$-- $21,143
Jul 7, 4 AM $0.00876
+0.13%
$-- $20,860
Jul 7, 3 AM $0.00875
+0.04%
$-- $20,906
Jul 7, 2 AM $0.00874
+0.04%
$-- $21,041
Jul 7, 1 AM $0.00874
+0.14%
$-- $20,560
Jul 7, 12 AM $0.00873
+0.08%
$-- $20,538
Jul 6, 11 PM $0.00872
+0.07%
$-- $20,868
Jul 6, 10 PM $0.00872
+0.04%
$-- $21,122
Jul 6, 9 PM $0.00872
-0.03%
$-- $21,671
Jul 6, 8 PM $0.00872
+0.08%
$-- $20,814
Jul 6, 7 PM $0.00871
+0.07%
$-- $20,756
Jul 6, 6 PM $0.0087
+0.01%
$-- $20,602
Jul 6, 5 PM $0.0087
+0.13%
$-- $20,273
Jul 6, 4 PM $0.00869
+0.07%
$-- $19,930
Jul 6, 3 PM $0.00868
+0.04%
$-- $18,494
Jul 6, 2 PM $0.00868
+0.06%
$-- $14,871
Jul 6, 1 PM $0.00867
+0.06%
$-- $11,797
Jul 6, 12 PM $0.00867
+0.09%
$-- $8,856
Jul 6, 11 AM $0.00866
-0.07%
$-- $7,277
Jul 6, 10 AM $0.00866
+0.06%
$-- $7,291
Jul 6, 9 AM $0.00865
-0.09%
$-- $6,885
Jul 6, 8 AM $0.00866
+0.01%
$-- $7,805
Jul 6, 7 AM $0.00866
+0.00%
$-- $7,974
Jul 6, 6 AM $0.00866
+0.00%
$-- $8,186
Jul 6, 5 AM $0.00866
+0.03%
$-- $8,282
Jul 6, 4 AM $0.00866
+0.00%
$-- $9,591
Jul 6, 3 AM $0.00865
-0.01%
$-- $9,670
Jul 6, 2 AM $0.00865
+0.02%
$-- $9,607
Jul 6, 1 AM $0.00865
+0.08%
$-- $9,641
Jul 6, 12 AM $0.00864
+0.34%
$-- $9,728
Jul 5, 11 PM $0.00861
+0.44%
$-- $9,336
Jul 5, 10 PM $0.00858
+1.02%
$-- $9,253
Jul 5, 9 PM $0.00849
+0.09%
$-- $8,454
Jul 5, 8 PM $0.00849
-0.61%
$-- $8,318
Jul 5, 7 PM $0.00857
-2.04%
$-- $8,413
Jul 5, 6 PM $0.0088
-3.25%
$-- $8,425
Jul 5, 5 PM $0.00909
-3.48%
$-- $7,000
Jul 5, 4 PM $0.00942
-3.54%
$-- $7,503
Jul 5, 3 PM $0.00977
-4.75%
$-- $7,577
Jul 5, 2 PM $0.0104
-2.94%
$-- $8,479
Jul 5, 1 PM $0.0107
-6.04%
$-- $8,454
Jul 5, 12 PM $0.0114
-0.74%
$-- $8,539
Jul 5, 11 AM $0.0114
-0.67%
$-- $8,554
Jul 5, 10 AM $0.0115
-0.18%
$-- $8,241
Jul 5, 9 AM $0.0115
-0.27%
$-- $8,347
Jul 5, 8 AM $0.0116
-0.11%
$-- $7,264
Jul 5, 7 AM $0.0116
-0.08%
$-- $7,266
Jul 5, 6 AM $0.0116
-0.10%
$-- $7,007
Jul 5, 5 AM $0.0116
-0.21%
$-- $7,020
Jul 5, 4 AM $0.0116
-0.24%
$-- $7,029