Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $0.0000844
+0.00%
$-- $7,583
Oct 5, 2 AM $0.0000844
+0.05%
$-- $7,356
Oct 5, 1 AM $0.0000844
+0.08%
$-- $6,969
Oct 5, 12 AM $0.0000843
+0.05%
$-- $6,472
Oct 4, 11 PM $0.0000843
+0.08%
$-- $6,132
Oct 4, 10 PM $0.0000842
+0.03%
$-- $5,908
Oct 4, 9 PM $0.0000842
+0.02%
$-- $5,114
Oct 4, 8 PM $0.0000842
+0.01%
$-- $5,015
Oct 4, 7 PM $0.0000841
+0.01%
$-- $5,005
Oct 4, 6 PM $0.0000841
+0.04%
$-- $4,943
Oct 4, 5 PM $0.0000841
+0.05%
$-- $5,114
Oct 4, 4 PM $0.0000841
+0.00%
$-- $5,222
Oct 4, 3 PM $0.000084
+0.05%
$-- $5,257
Oct 4, 2 PM $0.000084
+0.07%
$-- $5,361
Oct 4, 1 PM $0.0000839
+0.09%
$-- $5,269
Oct 4, 12 PM $0.0000839
+0.04%
$-- $5,292
Oct 4, 11 AM $0.0000838
+0.05%
$-- $5,351
Oct 4, 10 AM $0.0000838
+0.06%
$-- $5,301
Oct 4, 9 AM $0.0000837
+0.09%
$-- $5,207
Oct 4, 8 AM $0.0000836
+0.10%
$-- $5,183
Oct 4, 7 AM $0.0000836
+0.14%
$-- $5,138
Oct 4, 6 AM $0.0000835
+0.06%
$-- $5,512
Oct 4, 5 AM $0.0000834
+0.06%
$-- $5,438
Oct 4, 4 AM $0.0000834
+0.05%
$-- $5,409
Oct 4, 3 AM $0.0000833
+0.02%
$-- $5,488
Oct 4, 2 AM $0.0000833
+0.02%
$-- $5,603
Oct 4, 1 AM $0.0000833
+0.00%
$-- $5,578
Oct 4, 12 AM $0.0000832
+0.02%
$-- $5,610
Oct 3, 11 PM $0.0000832
-0.05%
$-- $5,562
Oct 3, 10 PM $0.0000832
-0.04%
$-- $5,462
Oct 3, 9 PM $0.0000832
+0.03%
$-- $5,659
Oct 3, 8 PM $0.0000832
+0.01%
$-- $5,604
Oct 3, 7 PM $0.0000832
-0.02%
$-- $6,132
Oct 3, 6 PM $0.0000832
+0.01%
$-- $6,743
Oct 3, 5 PM $0.0000832
-0.01%
$-- $7,701
Oct 3, 4 PM $0.0000832
+0.06%
$-- $9,224
Oct 3, 3 PM $0.0000831
+0.03%
$-- $9,983
Oct 3, 2 PM $0.0000831
+0.07%
$-- $11,293
Oct 3, 1 PM $0.0000831
+0.02%
$-- $13,114
Oct 3, 12 PM $0.0000831
+0.03%
$-- $14,061
Oct 3, 11 AM $0.000083
+0.10%
$-- $15,405
Oct 3, 10 AM $0.0000829
+0.04%
$-- $15,703
Oct 3, 9 AM $0.0000829
+0.07%
$-- $15,913
Oct 3, 8 AM $0.0000828
-0.02%
$-- $16,720
Oct 3, 7 AM $0.0000828
+0.05%
$-- $17,851
Oct 3, 6 AM $0.0000828
+0.07%
$-- $18,678
Oct 3, 5 AM $0.0000827
+0.10%
$-- $19,108
Oct 3, 4 AM $0.0000826
+0.08%
$-- $19,802
Oct 3, 3 AM $0.0000826
+0.05%
$-- $21,621
Oct 3, 2 AM $0.0000825
+0.05%
$-- $22,321