AIVO Historical Data

AIVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.000104
-0.06%
$-- $7,929
Aug 18, 1 PM $0.000104
+0.08%
$-- $7,121
Aug 18, 12 PM $0.000104
+0.07%
$-- $7,101
Aug 18, 11 AM $0.000104
+0.00%
$-- $7,194
Aug 18, 10 AM $0.000104
+0.02%
$-- $7,239
Aug 18, 9 AM $0.000104
+0.02%
$-- $7,433
Aug 18, 8 AM $0.000104
+0.09%
$-- $7,397
Aug 18, 7 AM $0.000104
-0.02%
$-- $7,590
Aug 18, 6 AM $0.000104
+0.00%
$-- $7,666
Aug 18, 5 AM $0.000104
+0.01%
$-- $7,528
Aug 18, 4 AM $0.000104
+0.06%
$-- $7,441
Aug 18, 3 AM $0.000104
+0.12%
$-- $7,408
Aug 18, 2 AM $0.000104
+0.05%
$-- $7,383
Aug 18, 1 AM $0.000104
+0.07%
$-- $7,374
Aug 18, 12 AM $0.000103
+0.04%
$-- $7,717
Aug 17, 11 PM $0.000103
+0.10%
$-- $7,733
Aug 17, 10 PM $0.000103
+0.03%
$-- $7,567
Aug 17, 9 PM $0.000103
+0.01%
$-- $7,747
Aug 17, 8 PM $0.000103
+0.03%
$-- $7,708
Aug 17, 7 PM $0.000103
+0.01%
$-- $7,666
Aug 17, 6 PM $0.000103
+0.05%
$-- $7,482
Aug 17, 5 PM $0.000103
+0.02%
$-- $7,033
Aug 17, 4 PM $0.000103
-0.01%
$-- $6,649
Aug 17, 3 PM $0.000103
+0.04%
$-- $6,433
Aug 17, 2 PM $0.000103
-0.04%
$-- $5,843
Aug 17, 1 PM $0.000103
-0.02%
$-- $5,748
Aug 17, 12 PM $0.000103
+0.05%
$-- $5,382
Aug 17, 11 AM $0.000103
+0.04%
$-- $5,141
Aug 17, 10 AM $0.000103
+0.07%
$-- $4,942
Aug 17, 9 AM $0.000103
-0.04%
$-- $4,698
Aug 17, 8 AM $0.000103
+0.05%
$-- $4,681
Aug 17, 7 AM $0.000103
+0.04%
$-- $4,328
Aug 17, 6 AM $0.000103
+0.01%
$-- $4,023
Aug 17, 5 AM $0.000103
+0.01%
$-- $3,915
Aug 17, 4 AM $0.000103
+0.03%
$-- $3,670
Aug 17, 3 AM $0.000103
-0.05%
$-- $3,461
Aug 17, 2 AM $0.000103
+0.07%
$-- $3,180
Aug 17, 1 AM $0.000103
+0.03%
$-- $2,974
Aug 17, 12 AM $0.000103
+0.05%
$-- $2,640
Aug 16, 11 PM $0.000103
+0.08%
$-- $2,440
Aug 16, 10 PM $0.000103
-0.02%
$-- $2,383
Aug 16, 9 PM $0.000103
-0.01%
$-- $2,240
Aug 16, 8 PM $0.000103
-0.03%
$-- $2,110
Aug 16, 7 PM $0.000102
+0.03%
$-- $2,071
Aug 16, 6 PM $0.000102
-0.03%
$-- $2,160
Aug 16, 5 PM $0.000102
+0.10%
$-- $2,199
Aug 16, 4 PM $0.000102
+0.06%
$-- $2,156
Aug 16, 3 PM $0.000102
+0.00%
$-- $1,998
Aug 16, 2 PM $0.000102
+0.08%
$-- $2,054
Aug 16, 1 PM $0.000102
+0.00%
$-- $2,079