AIVO Historical Data

AIVO Page 5
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.000123
+0.00%
$-- $14,866
5:48 AM $0.000123
+0.00%
$-- $14,655
5:43 AM $0.000123
+0.00%
$-- $14,836
5:38 AM $0.000123
+0.00%
$-- $14,836
5:33 AM $0.000123
+0.00%
$-- $14,916
5:28 AM $0.000123
+0.00%
$-- $14,713
5:23 AM $0.000123
+0.00%
$-- $14,979
5:18 AM $0.000123
+0.00%
$-- $14,844
5:13 AM $0.000123
+0.00%
$-- $14,844
5:08 AM $0.000123
+0.00%
$-- $14,971
5:03 AM $0.000123
+0.00%
$-- $14,971
4:58 AM $0.000123
+0.00%
$-- $14,971
4:53 AM $0.000123
+0.00%
$-- $15,142
4:48 AM $0.000123
+0.00%
$-- $15,142
4:43 AM $0.000123
+0.00%
$-- $15,142
4:38 AM $0.000123
+0.00%
$-- $14,900
4:33 AM $0.000123
+0.00%
$-- $15,090
4:28 AM $0.000123
+0.00%
$-- $15,157
4:23 AM $0.000123
+0.00%
$-- $15,243
4:18 AM $0.000123
+0.00%
$-- $15,320
4:13 AM $0.000123
+0.00%
$-- $15,320
4:08 AM $0.000123
+0.00%
$-- $15,320
4:03 AM $0.000123
+0.00%
$-- $15,335
3:58 AM $0.000123
+0.00%
$-- $15,335
3:53 AM $0.000123
+0.00%
$-- $15,335
3:48 AM $0.000123
+0.00%
$-- $15,461
3:43 AM $0.000123
+0.00%
$-- $15,461
3:38 AM $0.000123
+0.00%
$-- $15,328
3:33 AM $0.000123
+0.00%
$-- $15,592
3:28 AM $0.000123
+0.00%
$-- $15,463
3:23 AM $0.000123
+0.00%
$-- $15,463
3:18 AM $0.000123
+0.00%
$-- $15,490
3:13 AM $0.000123
+0.00%
$-- $15,490
3:08 AM $0.000123
+0.00%
$-- $15,871
3:03 AM $0.000123
+0.00%
$-- $15,703
2:58 AM $0.000123
+0.00%
$-- $15,777
2:53 AM $0.000123
+0.00%
$-- $15,879
2:48 AM $0.000123
+0.00%
$-- $16,159
2:43 AM $0.000123
+0.00%
$-- $16,322
2:38 AM $0.000123
+0.00%
$-- $16,196
2:33 AM $0.000123
+0.00%
$-- $16,429
2:28 AM $0.000123
+0.00%
$-- $16,425
2:23 AM $0.000123
+0.00%
$-- $16,516
2:18 AM $0.000123
+0.00%
$-- $16,856
2:13 AM $0.000123
+0.00%
$-- $17,365
2:08 AM $0.000123
+0.00%
$-- $17,389
2:03 AM $0.000123
+0.00%
$-- $17,421
1:58 AM $0.000123
+0.00%
$-- $17,572
1:53 AM $0.000123
+0.00%
$-- $17,572
1:48 AM $0.000123
+0.00%
$-- $17,607