Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.0000826
+0.08%
$-- $22,553
Oct 3, 12 AM $0.0000825
+0.03%
$-- $22,508
Oct 2, 11 PM $0.0000825
+0.09%
$-- $22,884
Oct 2, 10 PM $0.0000824
+0.01%
$-- $22,798
Oct 2, 9 PM $0.0000823
+0.08%
$-- $22,745
Oct 2, 8 PM $0.0000822
+0.07%
$-- $22,935
Oct 2, 7 PM $0.0000822
+0.10%
$-- $22,401
Oct 2, 6 PM $0.0000821
+0.00%
$-- $22,314
Oct 2, 5 PM $0.0000821
+0.06%
$-- $21,990
Oct 2, 4 PM $0.0000821
+0.10%
$-- $21,031
Oct 2, 3 PM $0.000082
+0.03%
$-- $21,176
Oct 2, 2 PM $0.000082
+0.06%
$-- $20,789
Oct 2, 1 PM $0.000082
+0.11%
$-- $19,712
Oct 2, 12 PM $0.0000819
+0.09%
$-- $19,741
Oct 2, 11 AM $0.0000818
+0.00%
$-- $18,535
Oct 2, 10 AM $0.0000818
+0.07%
$-- $18,406
Oct 2, 9 AM $0.0000817
+0.02%
$-- $18,432
Oct 2, 8 AM $0.0000817
+0.11%
$-- $18,090
Oct 2, 7 AM $0.0000816
+0.05%
$-- $18,076
Oct 2, 6 AM $0.0000816
+0.10%
$-- $18,150
Oct 2, 5 AM $0.0000815
+0.09%
$-- $17,803
Oct 2, 4 AM $0.0000814
+0.01%
$-- $17,366
Oct 2, 3 AM $0.0000814
-0.24%
$-- $15,937
Oct 2, 2 AM $0.0000817
-0.29%
$-- $15,435
Oct 2, 1 AM $0.0000819
-0.33%
$-- $15,440
Oct 2, 12 AM $0.0000823
-0.38%
$-- $15,275
Oct 1, 11 PM $0.0000826
-0.56%
$-- $15,182
Oct 1, 10 PM $0.0000831
-0.39%
$-- $15,511
Oct 1, 9 PM $0.0000834
-0.41%
$-- $15,243
Oct 1, 8 PM $0.0000838
-0.50%
$-- $15,213
Oct 1, 7 PM $0.0000842
-0.53%
$-- $15,198
Oct 1, 6 PM $0.0000847
-0.51%
$-- $15,225
Oct 1, 5 PM $0.0000852
-0.62%
$-- $15,021
Oct 1, 4 PM $0.0000857
-0.65%
$-- $14,287
Oct 1, 3 PM $0.0000862
-0.08%
$-- $13,995
Oct 1, 2 PM $0.0000863
-0.02%
$-- $13,367
Oct 1, 1 PM $0.0000863
+0.04%
$-- $14,141
Oct 1, 12 PM $0.0000862
+0.06%
$-- $15,120
Oct 1, 11 AM $0.0000862
+0.06%
$-- $18,050
Oct 1, 10 AM $0.0000861
+0.04%
$-- $17,496
Oct 1, 9 AM $0.0000861
+0.04%
$-- $17,586
Oct 1, 8 AM $0.0000861
+0.13%
$-- $17,436
Oct 1, 7 AM $0.000086
+0.00%
$-- $16,800
Oct 1, 6 AM $0.000086
+0.06%
$-- $16,103
Oct 1, 5 AM $0.0000859
+0.02%
$-- $16,078
Oct 1, 4 AM $0.0000858
+0.04%
$-- $16,133
Oct 1, 3 AM $0.0000858
+0.02%
$-- $15,665
Oct 1, 2 AM $0.0000857
+0.09%
$-- $15,898
Oct 1, 1 AM $0.0000857
+0.03%
$-- $15,777
Oct 1, 12 AM $0.0000856
+0.04%
$-- $15,755