AIVO Historical Data

AIVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.000102
+0.00%
$-- $2,079
Aug 16, 12 PM $0.000102
+0.05%
$-- $2,188
Aug 16, 11 AM $0.000102
-0.02%
$-- $2,174
Aug 16, 10 AM $0.000102
+0.09%
$-- $2,224
Aug 16, 9 AM $0.000102
+0.08%
$-- $2,199
Aug 16, 8 AM $0.000102
+0.14%
$-- $2,150
Aug 16, 7 AM $0.000102
+0.10%
$-- $2,236
Aug 16, 6 AM $0.000102
+0.05%
$-- $2,374
Aug 16, 5 AM $0.000102
+0.09%
$-- $2,379
Aug 16, 4 AM $0.000102
+0.11%
$-- $2,435
Aug 16, 3 AM $0.000102
+0.05%
$-- $2,429
Aug 16, 2 AM $0.000102
+0.10%
$-- $2,474
Aug 16, 1 AM $0.000102
+0.01%
$-- $2,465
Aug 16, 12 AM $0.000101
+0.04%
$-- $2,575
Aug 15, 11 PM $0.000101
+0.16%
$-- $2,614
Aug 15, 10 PM $0.000101
+0.06%
$-- $2,672
Aug 15, 9 PM $0.000101
+0.02%
$-- $2,748
Aug 15, 8 PM $0.000101
+0.11%
$-- $2,781
Aug 15, 7 PM $0.000101
+0.09%
$-- $2,872
Aug 15, 6 PM $0.000101
+0.08%
$-- $2,908
Aug 15, 5 PM $0.000101
+0.06%
$-- $2,979
Aug 15, 4 PM $0.000101
-0.01%
$-- $3,207
Aug 15, 3 PM $0.000101
+0.05%
$-- $3,447
Aug 15, 2 PM $0.000101
+0.04%
$-- $3,805
Aug 15, 1 PM $0.000101
+0.06%
$-- $4,210
Aug 15, 12 PM $0.000101
+0.03%
$-- $4,669
Aug 15, 11 AM $0.000101
+0.04%
$-- $4,838
Aug 15, 10 AM $0.000101
+0.08%
$-- $4,927
Aug 15, 9 AM $0.000101
+0.08%
$-- $5,171
Aug 15, 8 AM $0.000101
-0.01%
$-- $5,393
Aug 15, 7 AM $0.000101
+0.02%
$-- $5,813
Aug 15, 6 AM $0.000101
-0.03%
$-- $6,030
Aug 15, 5 AM $0.000101
+0.06%
$-- $6,071
Aug 15, 4 AM $0.000101
+0.08%
$-- $6,138
Aug 15, 3 AM $0.0001
+0.01%
$-- $6,316
Aug 15, 2 AM $0.0001
+0.04%
$-- $6,558
Aug 15, 1 AM $0.0001
+0.00%
$-- $6,651
Aug 15, 12 AM $0.0001
+0.05%
$-- $6,676
Aug 14, 11 PM $0.0001
+0.01%
$-- $6,720
Aug 14, 10 PM $0.0001
+0.01%
$-- $6,891
Aug 14, 9 PM $0.0001
-0.01%
$-- $6,983
Aug 14, 8 PM $0.0001
+0.07%
$-- $6,870
Aug 14, 7 PM $0.0001
+0.05%
$-- $6,907
Aug 14, 6 PM $0.0001
+0.09%
$-- $6,943
Aug 14, 5 PM $0.0001
-0.01%
$-- $6,940
Aug 14, 4 PM $0.0001
+0.09%
$-- $6,947
Aug 14, 3 PM $0.0001
+0.07%
$-- $7,415
Aug 14, 2 PM $0.0001
+0.02%
$-- $7,244
Aug 14, 1 PM $0.0001
+0.06%
$-- $7,042
Aug 14, 12 PM $0.0001
+0.02%
$-- $7,022