Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:16 PM $0.0000942
+0.00%
$-- $13,238
3:11 PM $0.0000942
+0.00%
$-- $13,209
3:06 PM $0.0000942
+0.00%
$-- $13,001
3:01 PM $0.0000942
+0.00%
$-- $13,001
2:56 PM $0.0000941
+0.00%
$-- $13,001
2:51 PM $0.0000942
+0.00%
$-- $13,147
2:46 PM $0.0000942
+0.00%
$-- $13,048
2:41 PM $0.0000942
+0.00%
$-- $12,941
2:36 PM $0.0000942
+0.00%
$-- $12,856
2:31 PM $0.0000941
+0.00%
$-- $12,856
2:26 PM $0.0000942
+0.00%
$-- $12,856
2:21 PM $0.0000941
+0.00%
$-- $12,690
2:16 PM $0.0000941
+0.00%
$-- $12,690
2:11 PM $0.0000941
+0.00%
$-- $12,731
2:06 PM $0.0000941
+0.00%
$-- $12,655
2:01 PM $0.0000941
+0.00%
$-- $12,662
1:56 PM $0.0000942
+0.00%
$-- $12,498
1:51 PM $0.0000941
+0.00%
$-- $12,424
1:46 PM $0.0000942
+0.00%
$-- $12,430
1:41 PM $0.0000941
+0.00%
$-- $12,488
1:36 PM $0.0000941
+0.00%
$-- $12,372
1:31 PM $0.0000941
+0.00%
$-- $12,083
1:26 PM $0.0000941
+0.00%
$-- $12,034
1:21 PM $0.0000941
+0.00%
$-- $11,988
1:16 PM $0.0000941
+0.00%
$-- $11,858
1:11 PM $0.0000941
+0.00%
$-- $11,858
1:06 PM $0.0000941
+0.00%
$-- $11,769
1:01 PM $0.0000941
+0.00%
$-- $11,771
12:56 PM $0.0000941
+0.00%
$-- $11,739
12:51 PM $0.0000941
+0.00%
$-- $11,579
12:46 PM $0.0000941
+0.00%
$-- $11,579
12:41 PM $0.0000941
+0.00%
$-- $11,693
12:36 PM $0.0000941
+0.00%
$-- $11,557
12:31 PM $0.0000941
+0.00%
$-- $11,452
12:26 PM $0.0000941
+0.00%
$-- $11,267
12:21 PM $0.000094
+0.00%
$-- $11,199
12:16 PM $0.000094
+0.00%
$-- $11,199
12:11 PM $0.0000941
+0.00%
$-- $11,296
12:06 PM $0.0000941
+0.00%
$-- $11,296
12:01 PM $0.000094
+0.00%
$-- $11,296
11:56 AM $0.000094
+0.00%
$-- $11,296
11:51 AM $0.000094
+0.00%
$-- $11,296
11:46 AM $0.0000941
+0.00%
$-- $11,225
11:41 AM $0.000094
+0.00%
$-- $10,980
11:36 AM $0.000094
+0.00%
$-- $11,118
11:31 AM $0.000094
+0.00%
$-- $11,118
11:26 AM $0.000094
+0.00%
$-- $11,118
11:21 AM $0.000094
+0.00%
$-- $10,885
11:16 AM $0.000094
+0.00%
$-- $10,885
11:11 AM $0.000094
+0.00%
$-- $10,791