AIVO Historical Data

AIVO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0001
+0.02%
$-- $7,022
Aug 14, 11 AM $0.0000999
+0.00%
$-- $7,071
Aug 14, 10 AM $0.0000999
+0.02%
$-- $7,186
Aug 14, 9 AM $0.0000998
+0.05%
$-- $7,035
Aug 14, 8 AM $0.0000998
+0.08%
$-- $6,901
Aug 14, 7 AM $0.0000997
-0.04%
$-- $6,735
Aug 14, 6 AM $0.0000997
-0.01%
$-- $6,559
Aug 14, 5 AM $0.0000997
+0.01%
$-- $6,336
Aug 14, 4 AM $0.0000997
-0.01%
$-- $6,499
Aug 14, 3 AM $0.0000997
+0.00%
$-- $6,355
Aug 14, 2 AM $0.0000997
+0.04%
$-- $6,381
Aug 14, 1 AM $0.0000996
+0.00%
$-- $6,348
Aug 14, 12 AM $0.0000997
+0.00%
$-- $6,300
Aug 13, 11 PM $0.0000997
-0.05%
$-- $6,353
Aug 13, 10 PM $0.0000997
+0.01%
$-- $6,466
Aug 13, 9 PM $0.0000997
+0.00%
$-- $6,466
Aug 13, 8 PM $0.0000997
-0.02%
$-- $6,465
Aug 13, 7 PM $0.0000997
+0.06%
$-- $6,457
Aug 13, 6 PM $0.0000996
+0.10%
$-- $6,438
Aug 13, 5 PM $0.0000995
+0.06%
$-- $6,510
Aug 13, 4 PM $0.0000995
+0.02%
$-- $6,443
Aug 13, 3 PM $0.0000995
+0.08%
$-- $5,818
Aug 13, 2 PM $0.0000994
+0.11%
$-- $5,885
Aug 13, 1 PM $0.0000993
+0.01%
$-- $6,167
Aug 13, 12 PM $0.0000993
+0.01%
$-- $6,013
Aug 13, 11 AM $0.0000993
+0.06%
$-- $6,260
Aug 13, 10 AM $0.0000992
+0.05%
$-- $6,273
Aug 13, 9 AM $0.0000992
+0.04%
$-- $6,602
Aug 13, 8 AM $0.0000991
+0.05%
$-- $6,727
Aug 13, 7 AM $0.0000991
-0.03%
$-- $6,719
Aug 13, 6 AM $0.0000991
-0.02%
$-- $6,707
Aug 13, 5 AM $0.0000991
-0.02%
$-- $7,072
Aug 13, 4 AM $0.0000991
-0.04%
$-- $6,999
Aug 13, 3 AM $0.0000991
+0.09%
$-- $7,007
Aug 13, 2 AM $0.0000991
+0.02%
$-- $6,923
Aug 13, 1 AM $0.0000991
+0.12%
$-- $7,337
Aug 13, 12 AM $0.000099
+0.06%
$-- $7,263
Aug 12, 11 PM $0.0000989
+0.07%
$-- $7,306
Aug 12, 10 PM $0.0000988
+0.06%
$-- $7,183
Aug 12, 9 PM $0.0000988
+0.08%
$-- $7,188
Aug 12, 8 PM $0.0000986
+0.01%
$-- $7,187
Aug 12, 7 PM $0.0000986
+0.00%
$-- $7,249
Aug 12, 6 PM $0.0000986
+0.06%
$-- $7,360
Aug 12, 5 PM $0.0000985
+0.04%
$-- $7,515
Aug 12, 4 PM $0.0000985
+0.10%
$-- $7,573
Aug 12, 3 PM $0.0000984
+0.00%
$-- $7,646
Aug 12, 2 PM $0.0000984
+0.08%
$-- $7,997
Aug 12, 1 PM $0.0000983
-0.04%
$-- $7,828
Aug 12, 12 PM $0.0000984
+0.12%
$-- $8,039
Aug 12, 11 AM $0.0000983
+0.08%
$-- $7,744