Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 AM $0.000094
+0.00%
$-- $11,296
11:51 AM $0.000094
+0.00%
$-- $11,296
11:46 AM $0.0000941
+0.00%
$-- $11,225
11:41 AM $0.000094
+0.00%
$-- $10,980
11:36 AM $0.000094
+0.00%
$-- $11,118
11:31 AM $0.000094
+0.00%
$-- $11,118
11:26 AM $0.000094
+0.00%
$-- $11,118
11:21 AM $0.000094
+0.00%
$-- $10,885
11:16 AM $0.000094
+0.00%
$-- $10,885
11:11 AM $0.000094
+0.00%
$-- $10,791
11:06 AM $0.000094
+0.00%
$-- $10,769
11:01 AM $0.000094
+0.00%
$-- $10,769
10:56 AM $0.000094
+0.00%
$-- $10,769
10:51 AM $0.000094
+0.00%
$-- $10,829
10:46 AM $0.0000939
+0.00%
$-- $10,808
10:41 AM $0.0000939
+0.00%
$-- $10,808
10:36 AM $0.0000939
+0.00%
$-- $10,890
10:31 AM $0.0000939
+0.00%
$-- $10,677
10:26 AM $0.0000939
+0.00%
$-- $10,677
10:21 AM $0.0000939
+0.00%
$-- $10,617
10:16 AM $0.0000939
+0.00%
$-- $10,771
10:11 AM $0.0000939
+0.00%
$-- $10,734
10:06 AM $0.0000939
+0.00%
$-- $10,572
10:01 AM $0.0000939
+0.00%
$-- $10,539
9:56 AM $0.0000939
+0.00%
$-- $10,440
9:51 AM $0.0000939
+0.00%
$-- $10,403
9:46 AM $0.0000939
+0.00%
$-- $10,398
9:41 AM $0.0000939
+0.00%
$-- $10,373
9:36 AM $0.0000939
+0.00%
$-- $10,373
9:31 AM $0.0000939
+0.00%
$-- $10,373
9:26 AM $0.0000939
+0.00%
$-- $10,409
9:21 AM $0.0000939
+0.00%
$-- $10,292
9:16 AM $0.0000939
+0.00%
$-- $10,292
9:11 AM $0.0000939
+0.00%
$-- $10,292
9:06 AM $0.0000939
+0.00%
$-- $10,279
9:01 AM $0.0000938
+0.00%
$-- $10,135
8:56 AM $0.0000939
+0.00%
$-- $10,030
8:51 AM $0.0000939
+0.00%
$-- $10,071
8:46 AM $0.0000939
+0.00%
$-- $10,055
8:41 AM $0.0000939
+0.00%
$-- $9,922
8:36 AM $0.0000939
+0.00%
$-- $9,922
8:31 AM $0.0000938
+0.00%
$-- $9,819
8:26 AM $0.0000939
+0.00%
$-- $9,771
8:21 AM $0.0000939
+0.00%
$-- $9,681
8:16 AM $0.0000939
+0.00%
$-- $9,578
8:11 AM $0.0000939
+0.00%
$-- $9,359
8:06 AM $0.0000939
+0.00%
$-- $9,359
8:01 AM $0.0000938
+0.00%
$-- $9,436
7:56 AM $0.0000939
+0.00%
$-- $9,292
7:51 AM $0.0000939
+0.00%
$-- $9,180