AIVO Historical Data

AIVO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0000983
+0.08%
$-- $7,744
Aug 12, 10 AM $0.0000982
+0.00%
$-- $7,700
Aug 12, 9 AM $0.0000981
+0.07%
$-- $7,531
Aug 12, 8 AM $0.0000981
+0.08%
$-- $7,426
Aug 12, 7 AM $0.0000981
+0.12%
$-- $7,374
Aug 12, 6 AM $0.000098
+0.06%
$-- $7,564
Aug 12, 5 AM $0.0000979
+0.04%
$-- $7,469
Aug 12, 4 AM $0.0000979
+0.03%
$-- $7,296
Aug 12, 3 AM $0.0000979
+0.09%
$-- $7,377
Aug 12, 2 AM $0.0000978
+0.04%
$-- $7,340
Aug 12, 1 AM $0.0000978
+0.03%
$-- $6,935
Aug 12, 12 AM $0.0000977
+0.01%
$-- $6,887
Aug 11, 11 PM $0.0000977
+0.02%
$-- $6,936
Aug 11, 10 PM $0.0000977
+0.08%
$-- $7,042
Aug 11, 9 PM $0.0000976
+0.01%
$-- $6,913
Aug 11, 8 PM $0.0000976
-0.01%
$-- $6,976
Aug 11, 7 PM $0.0000976
+0.03%
$-- $6,835
Aug 11, 6 PM $0.0000975
-0.10%
$-- $6,863
Aug 11, 5 PM $0.0000976
+0.04%
$-- $6,953
Aug 11, 4 PM $0.0000976
+0.08%
$-- $7,203
Aug 11, 3 PM $0.0000975
-0.05%
$-- $7,421
Aug 11, 2 PM $0.0000976
-0.22%
$-- $7,462
Aug 11, 1 PM $0.0000978
-0.22%
$-- $7,315
Aug 11, 12 PM $0.000098
-0.24%
$-- $7,510
Aug 11, 11 AM $0.0000983
-0.34%
$-- $7,551
Aug 11, 10 AM $0.0000987
-0.29%
$-- $7,501
Aug 11, 9 AM $0.000099
-0.22%
$-- $7,445
Aug 11, 8 AM $0.0000993
-0.44%
$-- $7,439
Aug 11, 7 AM $0.0000998
-0.40%
$-- $7,402
Aug 11, 6 AM $0.0001
-0.34%
$-- $7,434
Aug 11, 5 AM $0.000101
-0.42%
$-- $7,295
Aug 11, 4 AM $0.000101
-0.36%
$-- $7,363
Aug 11, 3 AM $0.000102
-0.36%
$-- $7,293
Aug 11, 2 AM $0.000102
-0.54%
$-- $7,380
Aug 11, 1 AM $0.000102
-0.46%
$-- $7,527
Aug 11, 12 AM $0.000103
-0.23%
$-- $7,540
Aug 10, 11 PM $0.000103
-0.25%
$-- $7,596
Aug 10, 10 PM $0.000103
-0.20%
$-- $7,773
Aug 10, 9 PM $0.000104
-0.29%
$-- $8,051
Aug 10, 8 PM $0.000104
-0.35%
$-- $8,179
Aug 10, 7 PM $0.000104
-0.27%
$-- $8,214
Aug 10, 6 PM $0.000105
-0.15%
$-- $7,954
Aug 10, 5 PM $0.000105
-0.03%
$-- $7,673
Aug 10, 4 PM $0.000105
+0.06%
$-- $7,161
Aug 10, 3 PM $0.000105
+0.09%
$-- $6,672
Aug 10, 2 PM $0.000105
+0.01%
$-- $6,085
Aug 10, 1 PM $0.000105
+0.11%
$-- $5,723
Aug 10, 12 PM $0.000104
+0.04%
$-- $5,210
Aug 10, 11 AM $0.000104
+0.03%
$-- $4,971
Aug 10, 10 AM $0.000104
+0.05%
$-- $4,885