Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.0000842
+0.07%
$-- $5,690
Sep 26, 9 PM $0.0000841
+0.05%
$-- $5,664
Sep 26, 8 PM $0.000084
+0.03%
$-- $5,761
Sep 26, 7 PM $0.000084
+0.06%
$-- $5,784
Sep 26, 6 PM $0.0000839
+0.03%
$-- $5,826
Sep 26, 5 PM $0.0000839
+0.07%
$-- $5,986
Sep 26, 4 PM $0.0000838
+0.03%
$-- $6,146
Sep 26, 3 PM $0.0000838
+0.03%
$-- $6,716
Sep 26, 2 PM $0.0000838
-0.03%
$-- $7,402
Sep 26, 1 PM $0.0000837
+0.00%
$-- $8,657
Sep 26, 12 PM $0.0000837
+0.09%
$-- $9,772
Sep 26, 11 AM $0.0000836
+0.05%
$-- $10,514
Sep 26, 10 AM $0.0000836
+0.09%
$-- $11,858
Sep 26, 9 AM $0.0000835
+0.06%
$-- $12,157
Sep 26, 8 AM $0.0000835
+0.09%
$-- $12,632
Sep 26, 7 AM $0.0000834
+0.09%
$-- $12,940
Sep 26, 6 AM $0.0000833
+0.00%
$-- $13,342
Sep 26, 5 AM $0.0000833
+0.07%
$-- $13,725
Sep 26, 4 AM $0.0000832
+0.09%
$-- $13,784
Sep 26, 3 AM $0.0000831
+0.04%
$-- $13,955
Sep 26, 2 AM $0.0000831
+0.02%
$-- $14,258
Sep 26, 1 AM $0.000083
-0.01%
$-- $14,345
Sep 26, 12 AM $0.000083
+0.04%
$-- $14,580
Sep 25, 11 PM $0.000083
+0.04%
$-- $14,568
Sep 25, 10 PM $0.0000829
+0.07%
$-- $14,629
Sep 25, 9 PM $0.0000829
+0.07%
$-- $14,645
Sep 25, 8 PM $0.0000828
+0.05%
$-- $14,747
Sep 25, 7 PM $0.0000828
+0.10%
$-- $14,802
Sep 25, 6 PM $0.0000827
+0.05%
$-- $15,258
Sep 25, 5 PM $0.0000827
+0.06%
$-- $15,581
Sep 25, 4 PM $0.0000826
+0.09%
$-- $15,391
Sep 25, 3 PM $0.0000825
+0.00%
$-- $15,810
Sep 25, 2 PM $0.0000825
+0.04%
$-- $15,803
Sep 25, 1 PM $0.0000824
+0.10%
$-- $15,564
Sep 25, 12 PM $0.0000824
+0.08%
$-- $15,163
Sep 25, 11 AM $0.0000823
+0.06%
$-- $14,702
Sep 25, 10 AM $0.0000822
+0.01%
$-- $13,945
Sep 25, 9 AM $0.0000822
+0.09%
$-- $14,200
Sep 25, 8 AM $0.0000821
+0.13%
$-- $14,905
Sep 25, 7 AM $0.000082
+0.04%
$-- $15,286
Sep 25, 6 AM $0.000082
+0.06%
$-- $15,358
Sep 25, 5 AM $0.0000819
+0.01%
$-- $15,634
Sep 25, 4 AM $0.0000819
+0.11%
$-- $15,598
Sep 25, 3 AM $0.0000818
+0.10%
$-- $15,395
Sep 25, 2 AM $0.0000818
+0.09%
$-- $15,538
Sep 25, 1 AM $0.0000817
+0.08%
$-- $15,500
Sep 25, 12 AM $0.0000816
-0.04%
$-- $15,637
Sep 24, 11 PM $0.0000817
+0.15%
$-- $15,662
Sep 24, 10 PM $0.0000815
+0.11%
$-- $15,954
Sep 24, 9 PM $0.0000814
+0.07%
$-- $15,865