AIVO Historical Data

AIVO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.000104
+0.05%
$-- $4,885
Aug 10, 9 AM $0.000104
+0.03%
$-- $4,757
Aug 10, 8 AM $0.000104
+0.06%
$-- $4,662
Aug 10, 7 AM $0.000104
-0.03%
$-- $4,645
Aug 10, 6 AM $0.000104
+0.03%
$-- $4,552
Aug 10, 5 AM $0.000104
+0.07%
$-- $4,461
Aug 10, 4 AM $0.000104
+0.08%
$-- $4,400
Aug 10, 3 AM $0.000104
+0.04%
$-- $4,277
Aug 10, 2 AM $0.000104
+0.03%
$-- $4,166
Aug 10, 1 AM $0.000104
-0.04%
$-- $3,967
Aug 10, 12 AM $0.000104
-0.06%
$-- $3,822
Aug 9, 11 PM $0.000104
-0.09%
$-- $3,673
Aug 9, 10 PM $0.000104
-0.06%
$-- $3,442
Aug 9, 9 PM $0.000104
+0.03%
$-- $3,113
Aug 9, 8 PM $0.000104
+0.04%
$-- $2,987
Aug 9, 7 PM $0.000104
+0.07%
$-- $2,913
Aug 9, 6 PM $0.000104
+0.09%
$-- $2,936
Aug 9, 5 PM $0.000104
+0.04%
$-- $2,954
Aug 9, 4 PM $0.000104
-0.01%
$-- $2,998
Aug 9, 3 PM $0.000104
-0.02%
$-- $2,932
Aug 9, 2 PM $0.000104
+0.09%
$-- $2,899
Aug 9, 1 PM $0.000104
+0.05%
$-- $2,953
Aug 9, 12 PM $0.000104
+0.00%
$-- $2,841
Aug 9, 11 AM $0.000104
-0.08%
$-- $2,817
Aug 9, 10 AM $0.000104
+0.00%
$-- $2,842
Aug 9, 9 AM $0.000104
-0.06%
$-- $3,065
Aug 9, 8 AM $0.000104
-0.12%
$-- $3,162
Aug 9, 7 AM $0.000104
-0.27%
$-- $3,005
Aug 9, 6 AM $0.000104
-0.50%
$-- $2,906
Aug 9, 5 AM $0.000105
-1.09%
$-- $2,908
Aug 9, 4 AM $0.000106
-1.61%
$-- $2,904
Aug 9, 3 AM $0.000108
+0.23%
$-- $2,961
Aug 9, 2 AM $0.000108
+0.42%
$-- $3,004
Aug 9, 1 AM $0.000107
+0.89%
$-- $3,027
Aug 9, 12 AM $0.000106
+2.23%
$-- $3,033
Aug 8, 11 PM $0.000104
+0.45%
$-- $3,048
Aug 8, 10 PM $0.000103
+0.81%
$-- $3,110
Aug 8, 9 PM $0.000102
+1.56%
$-- $3,094
Aug 8, 8 PM $0.000101
+2.56%
$-- $3,189
Aug 8, 7 PM $0.0000972
+5.18%
$-- $3,167
Aug 8, 6 PM $0.000091
+6.10%
$-- $3,344
Aug 8, 5 PM $0.000085
+4.14%
$-- $3,372
Aug 8, 4 PM $0.0000813
+2.03%
$-- $3,580
Aug 8, 3 PM $0.0000792
+1.98%
$-- $3,793
Aug 8, 2 PM $0.0000771
+4.47%
$-- $3,996
Aug 8, 1 PM $0.0000729
+6.25%
$-- $4,190
Aug 8, 12 PM $0.0000686
+5.29%
$-- $4,702
Aug 8, 11 AM $0.0000646
+3.16%
$-- $5,479
Aug 8, 10 AM $0.0000623
+1.78%
$-- $5,727
Aug 8, 9 AM $0.0000612
+0.04%
$-- $5,859