AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000127
+0.00%
$-- $11,962
Today, at 7 PM $0.000127
+0.23%
$-- $11,912
Today, at 6 PM $0.000127
+0.20%
$-- $11,948
Today, at 5 PM $0.000126
+0.15%
$-- $12,033
Today, at 4 PM $0.000126
+0.20%
$-- $11,973
Today, at 3 PM $0.000126
+0.33%
$-- $11,988
Today, at 2 PM $0.000126
+0.25%
$-- $12,134
Today, at 1 PM $0.000125
+0.21%
$-- $12,158
Today, at 12 PM $0.000125
+0.25%
$-- $12,824
Today, at 11 AM $0.000125
+0.28%
$-- $13,040
Today, at 10 AM $0.000124
+0.23%
$-- $13,117
Today, at 9 AM $0.000124
+0.19%
$-- $13,173
Today, at 8 AM $0.000124
+0.13%
$-- $13,766
Today, at 7 AM $0.000123
+0.02%
$-- $13,709
Today, at 6 AM $0.000123
+0.06%
$-- $14,601
Today, at 5 AM $0.000123
+0.08%
$-- $14,505
Today, at 4 AM $0.000123
+0.09%
$-- $14,971
Today, at 3 AM $0.000123
+0.08%
$-- $15,335
Today, at 2 AM $0.000123
+0.08%
$-- $15,777
Today, at 1 AM $0.000123
+0.05%
$-- $17,572
Today, at 12 AM $0.000123
+0.02%
$-- $17,737
Yesterday, at 11 PM $0.000123
+0.06%
$-- $18,251
Yesterday, at 10 PM $0.000123
+0.03%
$-- $18,294
Yesterday, at 9 PM $0.000123
+0.04%
$-- $18,108
Yesterday, at 8 PM $0.000123
+0.03%
$-- $17,585
Yesterday, at 7 PM $0.000122
+0.06%
$-- $17,402
Yesterday, at 6 PM $0.000122
+0.03%
$-- $17,612
Yesterday, at 5 PM $0.000122
+0.13%
$-- $17,811
Yesterday, at 4 PM $0.000122
+0.04%
$-- $18,581
Yesterday, at 3 PM $0.000122
+0.10%
$-- $19,280
Yesterday, at 2 PM $0.000122
+0.05%
$-- $20,924
Yesterday, at 1 PM $0.000122
+0.05%
$-- $22,088
Yesterday, at 12 PM $0.000122
+0.00%
$-- $23,221
Yesterday, at 11 AM $0.000122
+0.04%
$-- $23,737
Yesterday, at 10 AM $0.000122
+0.04%
$-- $23,965
Yesterday, at 9 AM $0.000122
+0.11%
$-- $24,531
Yesterday, at 8 AM $0.000121
+0.00%
$-- $24,258
Yesterday, at 7 AM $0.000122
+0.05%
$-- $24,183
Yesterday, at 6 AM $0.000122
+0.03%
$-- $23,785
Yesterday, at 5 AM $0.000122
+0.46%
$-- $23,901
Yesterday, at 4 AM $0.000121
+0.42%
$-- $23,948
Yesterday, at 3 AM $0.00012
+0.43%
$-- $23,721
Yesterday, at 2 AM $0.00012
+0.68%
$-- $23,761
Yesterday, at 1 AM $0.000119
+0.62%
$-- $22,166
Yesterday, at 12 AM $0.000118
+0.56%
$-- $21,990
Aug 24, 11 PM $0.000118
+0.43%
$-- $21,791
Aug 24, 10 PM $0.000117
+0.50%
$-- $21,972
Aug 24, 9 PM $0.000116
+0.56%
$-- $22,062
Aug 24, 8 PM $0.000116
+0.49%
$-- $22,349
Aug 24, 7 PM $0.000115
+0.49%
$-- $22,557
Download