AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
8:28 PM $0.000127
+0.00%
$-- $11,853
8:23 PM $0.000127
+0.00%
$-- $11,962
8:18 PM $0.000127
+0.00%
$-- $11,836
8:13 PM $0.000127
+0.00%
$-- $11,836
8:08 PM $0.000127
+0.00%
$-- $11,836
8:03 PM $0.000127
+0.00%
$-- $11,876
7:58 PM $0.000127
+0.00%
$-- $11,912
7:53 PM $0.000127
+0.00%
$-- $11,912
7:48 PM $0.000127
+0.00%
$-- $11,836
7:43 PM $0.000127
+0.00%
$-- $11,916
7:38 PM $0.000127
+0.00%
$-- $11,916
7:33 PM $0.000127
+0.00%
$-- $11,916
7:28 PM $0.000127
+0.00%
$-- $11,916
7:23 PM $0.000127
+0.00%
$-- $11,948
7:18 PM $0.000127
+0.00%
$-- $11,948
7:13 PM $0.000127
+0.00%
$-- $11,948
7:08 PM $0.000127
+0.00%
$-- $11,948
7:03 PM $0.000127
+0.00%
$-- $11,948
6:58 PM $0.000127
+0.00%
$-- $11,948
6:53 PM $0.000127
+0.00%
$-- $11,948
6:48 PM $0.000127
+0.00%
$-- $11,948
6:43 PM $0.000127
+0.00%
$-- $11,998
6:38 PM $0.000127
+0.00%
$-- $11,998
6:33 PM $0.000127
+0.00%
$-- $11,998
6:28 PM $0.000127
+0.00%
$-- $11,998
6:23 PM $0.000127
+0.00%
$-- $11,908
6:18 PM $0.000127
+0.00%
$-- $11,908
6:13 PM $0.000127
+0.00%
$-- $11,908
6:08 PM $0.000126
+0.00%
$-- $11,908
6:03 PM $0.000126
+0.00%
$-- $12,033
5:58 PM $0.000126
+0.00%
$-- $12,033
5:53 PM $0.000126
+0.00%
$-- $12,033
5:48 PM $0.000126
+0.00%
$-- $12,033
5:43 PM $0.000126
+0.00%
$-- $12,033
5:38 PM $0.000126
+0.00%
$-- $12,033
5:33 PM $0.000126
+0.00%
$-- $12,033
5:28 PM $0.000126
+0.00%
$-- $12,033
5:23 PM $0.000126
+0.00%
$-- $12,033
5:18 PM $0.000126
+0.00%
$-- $11,908
5:13 PM $0.000126
+0.00%
$-- $11,975
5:08 PM $0.000126
+0.00%
$-- $12,006
5:03 PM $0.000126
+0.00%
$-- $11,976
4:58 PM $0.000126
+0.00%
$-- $11,973
4:53 PM $0.000126
+0.00%
$-- $12,080
4:48 PM $0.000126
+0.00%
$-- $11,956
4:43 PM $0.000126
+0.00%
$-- $12,019
4:38 PM $0.000126
+0.00%
$-- $12,019
4:33 PM $0.000126
+0.00%
$-- $12,005
4:28 PM $0.000126
+0.00%
$-- $11,951
4:23 PM $0.000126
+0.00%
$-- $11,856
Download