BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈191
+0.00%
$ 132,679 $ 1,155
Apr 20, 2026 $ 0.0₈191
+5.13%
$ 132,691 $ 1,140
Apr 8, 2026 $ 0.0₈19
+0.00%
$ -- $ 221
Mar 31, 2026 $ 0.0₈192
+1.44%
$ 133,431 $ 411
Mar 30, 2026 $ 0.0₈202
+3.74%
$ -- $ 215
Mar 29, 2026 $ 0.0₈194
-1.24%
$ 134,827 $ 913
Mar 13, 2026 $ 0.0₈209
+1.52%
$ -- $ 1,340
Mar 12, 2026 $ 0.0₈205
-4.01%
$ 142,201 $ 1,677
Mar 11, 2026 $ 0.0₈209
+1.24%
$ -- $ 1,401
Mar 10, 2026 $ 0.0₈212
-0.28%
$ 147,178 $ 2,406
Mar 6, 2026 $ 0.0₈216
-0.41%
$ -- $ 1,319
Mar 5, 2026 $ 0.0₈217
-0.77%
$ 150,889 $ 1,427
Mar 4, 2026 $ 0.0₈223
+6.77%
$ -- $ 549
Mar 3, 2026 $ 0.0₈211
+0.00%
$ -- $ 403
Feb 26, 2026 $ 0.0₈216
-2.35%
$ -- $ 1,715
Feb 25, 2026 $ 0.0₈224
+1.59%
$ 155,285 $ 4,052
Feb 23, 2026 $ 0.0₈194
-5.65%
$ -- $ 510
Feb 22, 2026 $ 0.0₈208
-8.38%
$ 144,096 $ 2,048
Feb 21, 2026 $ 0.0₈225
+2.76%
$ 156,142 $ 2,200
Feb 20, 2026 $ 0.0₈22
+4.44%
$ 152,495 $ 3,989
Feb 19, 2026 $ 0.0₈21
+2.15%
$ 145,643 $ 2,969
Feb 18, 2026 $ 0.0₈205
-13.52%
$ 142,489 $ 6,989
Feb 17, 2026 $ 0.0₈238
+0.69%
$ 165,415 $ 4,247
Feb 16, 2026 $ 0.0₈237
-33.06%
$ 164,605 $ 37,054
Feb 15, 2026 $ 0.0₈255
-9.95%
$ -- $ 26,273
Feb 14, 2026 $ 0.0₈283
-22.87%
$ 196,179 $ 59,848
Feb 13, 2026 $ 0.0₈37
-22.36%
$ 257,072 $ 202,699
Feb 12, 2026 $ 0.0₈547
+143.41%
$ 379,335 $ 443,236
Feb 11, 2026 $ 0.0₈222
+15.82%
$ 154,404 $ 117,524
Feb 3, 2026 $ 0.0₈175
-1.40%
$ -- $ 1,434
Feb 2, 2026 $ 0.0₈178
+5.33%
$ 123,664 $ 7,252
Aug 11, 2025 $ 0.0₈47
-0.01%
$ -- $ 744
Aug 8, 2025 $ 0.0₈454
-0.02%
$ -- $ 844
Jul 26, 2025 $ 0.0₈534
+0.00%
$ 370,848 $ 3,582
Jul 11, 2025 $ 0.0₈427
-0.22%
$ -- $ 18,733
Jul 10, 2025 $ 0.0₈408
-1.72%
$ 283,364 $ 54,262
Jul 9, 2025 $ 0.0₈415
+10.47%
$ 283,304 $ 61,207
Jul 8, 2025 $ 0.0₈309
+0.00%
$ -- $ 115
May 13, 2025 $ 0.0₈436
+0.00%
$ -- $ 293
May 6, 2025 $ 0.0₈362
+0.00%
$ -- $ 245
Apr 29, 2025 $ 0.0₈372
+0.00%
$ -- $ 253
Apr 22, 2025 $ 0.0₈343
+0.00%
$ -- $ 237
Apr 15, 2025 $ 0.0₈329
+0.00%
$ -- $ 138
Apr 8, 2025 $ 0.0₈271
+0.00%
$ -- $ 53
Apr 1, 2025 $ 0.0₈316
+0.00%
$ -- $ 33
Mar 25, 2025 $ 0.0₈348
+0.00%
$ -- $ 168
Mar 18, 2025 $ 0.0₈349
+0.00%
$ -- $ 109
Mar 11, 2025 $ 0.0₈359
+0.00%
$ -- $ 188
Mar 4, 2025 $ 0.0₈362
+0.00%
$ -- $ 458
Feb 25, 2025 $ 0.0₈361
+0.00%
$ -- $ 381
Download