BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₈154
+0.00%
$ 106,987 $ 355
Jun 11, 2 PM $ 0.0₈151
-0.09%
$ 104,666 $ 67
Jun 11, 1 PM $ 0.0₈151
+0.19%
$ 104,548 $ 1,042
Jun 11, 12 PM $ 0.0₈152
+0.30%
$ 105,315 $ 1,037
Jun 11, 11 AM $ 0.0₈151
+0.42%
$ 104,966 $ 1,031
Jun 11, 10 AM $ 0.0₈151
+0.10%
$ 104,559 $ 1,048
Jun 11, 9 AM $ 0.0₈15
-0.49%
$ 104,051 $ 1,020
Jun 11, 8 AM $ 0.0₈15
+0.41%
$ 104,000 $ 1,022
Jun 11, 7 AM $ 0.0₈15
-0.65%
$ 103,756 $ 1,012
Jun 11, 6 AM $ 0.0₈149
-0.28%
$ 103,708 $ 1,020
Jun 11, 5 AM $ 0.0₈15
-0.06%
$ 103,957 $ 1,016
Jun 11, 4 AM $ 0.0₈15
+0.00%
$ 103,918 $ 1,016
Jun 11, 3 AM $ 0.0₈148
+0.00%
$ 103,012 $ 1,006
Jun 11, 2 AM $ 0.0₈149
+0.53%
$ 103,535 $ 1,106
Jun 11, 1 AM $ 0.0₈147
+0.81%
$ 102,293 $ 1,107
Jun 11, 12 AM $ 0.0₈146
+0.43%
$ 101,167 $ 1,105
Jun 10, 11 PM $ 0.0₈145
-0.34%
$ 100,526 $ 1,116
Jun 10, 10 PM $ 0.0₈145
-0.52%
$ 100,531 $ 1,112
Jun 10, 9 PM $ 0.0₈145
-0.93%
$ 100,899 $ 1,114
Jun 10, 8 PM $ 0.0₈146
-0.79%
$ 101,611 $ 1,123
Jun 10, 7 PM $ 0.0₈148
+0.99%
$ 102,515 $ 1,129
Jun 10, 6 PM $ 0.0₈147
+0.16%
$ 102,109 $ 1,112
Jun 10, 5 PM $ 0.0₈149
+0.00%
$ 103,271 $ 1,125
Jun 8, 3 PM $ 0.0₈146
+0.00%
$ 101,511 $ 540
Jun 8, 2 PM $ 0.0₈146
-0.13%
$ 101,154 $ 536
Jun 8, 1 PM $ 0.0₈146
+0.54%
$ 101,586 $ 984
Jun 8, 12 PM $ 0.0₈145
-0.90%
$ 100,459 $ 1,008
Jun 8, 11 AM $ 0.0₈145
+0.01%
$ 100,340 $ 1,011
Jun 8, 10 AM $ 0.0₈145
+0.42%
$ 100,587 $ 1,000
Jun 8, 9 AM $ 0.0₈144
+0.08%
$ 99,686 $ 999
Jun 8, 8 AM $ 0.0₈144
+0.20%
$ 100,076 $ 994
Jun 8, 7 AM $ 0.0₈143
-0.44%
$ 99,276 $ 997
Jun 8, 6 AM $ 0.0₈143
+0.44%
$ 99,426 $ 995
Jun 8, 5 AM $ 0.0₈143
-0.17%
$ 99,188 $ 988
Jun 8, 4 AM $ 0.0₈144
-0.73%
$ 99,947 $ 991
Jun 8, 3 AM $ 0.0₈145
+0.02%
$ 100,476 $ 1,004
Jun 8, 2 AM $ 0.0₈145
+0.62%
$ 100,315 $ 1,001
Jun 8, 1 AM $ 0.0₈145
-0.45%
$ 100,617 $ 994
Jun 8, 12 AM $ 0.0₈144
+0.20%
$ 100,209 $ 1,007
Jun 7, 11 PM $ 0.0₈144
-1.02%
$ 99,744 $ 1,005
Jun 7, 10 PM $ 0.0₈141
+0.46%
$ 98,127 $ 1,012
Jun 7, 9 PM $ 0.0₈141
+0.04%
$ 97,932 $ 981
Jun 7, 8 PM $ 0.0₈14
+0.33%
$ 97,233 $ 982
May 15, 5 PM $ 0.0₈195
+0.00%
$ 135,545 $ 92
May 15, 3 PM $ 0.0₈194
+0.00%
$ 134,498 $ 116
Apr 25, 8 PM $ 0.0₈187
+0.00%
$ 129,606 $ 68
Apr 25, 7 PM $ 0.0₈188
+0.07%
$ 130,301 $ 734
Apr 25, 6 PM $ 0.0₈188
-0.02%
$ 130,237 $ 750
Apr 25, 5 PM $ 0.0₈188
-0.12%
$ 130,332 $ 787
Apr 25, 4 PM $ 0.0₈189
+0.32%
$ 131,142 $ 806
Download