BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₈191
+0.00%
$ 132,520 $ 1,103
Today, at 9 PM $ 0.0₈191
-0.09%
$ 132,597 $ 1,096
Today, at 8 PM $ 0.0₈192
+0.00%
$ 133,356 $ 1,111
Today, at 7 PM $ 0.0₈193
+0.00%
$ 133,647 $ 1,102
Today, at 6 PM $ 0.0₈192
+0.29%
$ 132,940 $ 1,098
Today, at 5 PM $ 0.0₈191
+0.05%
$ 132,552 $ 1,099
Today, at 4 PM $ 0.0₈191
+0.00%
$ 132,531 $ 1,054
Today, at 1 PM $ 0.0₈19
+0.00%
$ 131,916 $ 1,050
Today, at 11 AM $ 0.0₈182
+0.00%
$ 126,213 $ 48
Apr 8, 4 AM $ 0.0₈19
+0.00%
$ 131,500 $ 221
Mar 31, 9 PM $ 0.0₈192
+0.00%
$ 133,431 $ 411
Mar 31, 8 PM $ 0.0₈193
+0.76%
$ 133,859 $ 412
Mar 31, 7 PM $ 0.0₈191
+0.07%
$ 132,531 $ 1,716
Mar 31, 6 PM $ 0.0₈191
+0.13%
$ 132,402 $ 1,719
Mar 31, 5 PM $ 0.0₈191
+0.37%
$ 132,451 $ 1,717
Mar 31, 4 PM $ 0.0₈187
-0.22%
$ 129,611 $ 1,712
Mar 31, 3 PM $ 0.0₈188
-0.33%
$ 130,195 $ 1,689
Mar 31, 2 PM $ 0.0₈19
+1.12%
$ 131,659 $ 1,698
Mar 31, 1 PM $ 0.0₈187
+0.09%
$ 129,615 $ 1,697
Mar 31, 12 PM $ 0.0₈186
-0.30%
$ 128,884 $ 1,696
Mar 31, 11 AM $ 0.0₈186
-0.08%
$ 129,147 $ 1,693
Mar 31, 10 AM $ 0.0₈187
-1.23%
$ 129,978 $ 1,693
Mar 31, 9 AM $ 0.0₈19
-0.59%
$ 131,507 $ 1,727
Mar 31, 8 AM $ 0.0₈192
-0.02%
$ 132,933 $ 1,760
Mar 31, 7 AM $ 0.0₈192
-0.25%
$ 133,302 $ 1,767
Mar 31, 6 AM $ 0.0₈193
+0.16%
$ 133,946 $ 1,830
Mar 31, 5 AM $ 0.0₈192
-0.17%
$ 133,518 $ 1,831
Mar 31, 4 AM $ 0.0₈193
+0.14%
$ 133,857 $ 1,836
Mar 31, 3 AM $ 0.0₈193
+0.37%
$ 134,233 $ 1,840
Mar 31, 2 AM $ 0.0₈192
-0.21%
$ 132,947 $ 1,653
Mar 31, 1 AM $ 0.0₈19
+0.00%
$ 131,540 $ 1,557
Mar 30, 12 PM $ 0.0₈202
+0.11%
$ 139,915 $ 215
Mar 30, 11 AM $ 0.0₈201
+0.25%
$ 139,452 $ 819
Mar 30, 10 AM $ 0.0₈201
-0.16%
$ 139,572 $ 815
Mar 30, 9 AM $ 0.0₈202
-0.70%
$ 140,008 $ 803
Mar 30, 8 AM $ 0.0₈202
+0.69%
$ 140,283 $ 796
Mar 30, 7 AM $ 0.0₈201
+0.85%
$ 139,396 $ 785
Mar 30, 6 AM $ 0.0₈199
-0.09%
$ 138,433 $ 729
Mar 30, 5 AM $ 0.0₈201
+0.02%
$ 139,220 $ 731
Mar 30, 4 AM $ 0.0₈2
+0.26%
$ 139,050 $ 726
Mar 30, 3 AM $ 0.0₈199
+0.54%
$ 138,417 $ 719
Mar 30, 2 AM $ 0.0₈197
+0.24%
$ 136,976 $ 713
Mar 30, 1 AM $ 0.0₈196
+0.69%
$ 136,347 $ 717
Mar 30, 12 AM $ 0.0₈194
+0.06%
$ 134,953 $ 917
Mar 29, 11 PM $ 0.0₈194
+0.72%
$ 134,827 $ 913
Mar 29, 10 PM $ 0.0₈195
-0.74%
$ 135,003 $ 909
Mar 29, 9 PM $ 0.0₈195
-0.58%
$ 135,640 $ 948
Mar 29, 8 PM $ 0.0₈196
+0.13%
$ 136,109 $ 936
Mar 29, 7 PM $ 0.0₈196
-0.01%
$ 136,128 $ 933
Mar 29, 6 PM $ 0.0₈196
+0.15%
$ 135,859 $ 1,031
Download