BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₈17
+21.98%
$-- $70
May 2026 $0.0₈195
+0.78%
$-- $0
Apr 2026 $0.0₈187
-1.44%
$-- $1,578
Mar 2026 $0.0₈192
-9.06%
$133,431 $12,061
Feb 2026 $0.0₈216
+27.95%
$-- $924,039
Aug 2025 $0.0₈47
+3.40%
$-- $1,588
Jul 2025 $0.0₈534
+73.04%
$-- $137,899
May 2025 $0.0₈436
+20.53%
$-- $539
Apr 2025 $0.0₈372
+17.79%
$-- $714
Mar 2025 $0.0₈348
-3.90%
$-- $923
Feb 2025 $0.0₈361
-36.12%
$-- $3,744
Jan 2025 $0.0₈666
+0.00%
$-- $661
Oct 2024 $0.0₈996
-40.26%
$-- $39,091
Sep 2024 $0.0₇167
+21.26%
$1.16 million $20,752
Aug 2024 $0.0₇138
-20.50%
$954,652 $34,556
Jul 2024 $0.0₇23
-2.80%
$-- $54,856
Jun 2024 $0.0₇235
-51.62%
$1.63 million $571,148
May 2024 $0.0₇486
+43.07%
$3.37 million $552,600
Apr 2024 $0.0₇339
-42.12%
$2.35 million $955,770
Mar 2024 $0.0₇58
-76.88%
$4.02 million $5.07 million
Download