BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈192
-9.06%
$ 133,431 $ 12,061
Feb 2026 $ 0.0₈216
+27.95%
$ -- $ 924,039
Aug 2025 $ 0.0₈47
+3.40%
$ -- $ 1,588
Jul 2025 $ 0.0₈534
+73.04%
$ -- $ 137,899
May 2025 $ 0.0₈436
+20.53%
$ -- $ 539
Apr 2025 $ 0.0₈372
+17.79%
$ -- $ 714
Mar 2025 $ 0.0₈348
-3.90%
$ -- $ 923
Feb 2025 $ 0.0₈361
-36.12%
$ -- $ 3,744
Jan 2025 $ 0.0₈666
+0.00%
$ -- $ 661
Oct 2024 $ 0.0₈996
-40.26%
$ -- $ 39,091
Sep 2024 $ 0.0₇167
+21.26%
$ 1.16 million $ 20,752
Aug 2024 $ 0.0₇138
-20.50%
$ 954,652 $ 34,556
Jul 2024 $ 0.0₇23
-2.80%
$ -- $ 54,856
Jun 2024 $ 0.0₇235
-51.62%
$ 1.63 million $ 571,148
May 2024 $ 0.0₇486
+43.07%
$ 3.37 million $ 552,600
Apr 2024 $ 0.0₇339
-42.12%
$ 2.35 million $ 955,770
Mar 2024 $ 0.0₇58
-76.88%
$ 4.02 million $ 5.07 million
Download