BLACK COQINU Historical Data

BCOQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₈432
+0.00%
$ -- $ 129
Feb 11, 2025 $ 0.0₈539
+0.00%
$ -- $ 648
Feb 4, 2025 $ 0.0₈565
+0.00%
$ -- $ 2,585
Jan 28, 2025 $ 0.0₈666
+0.00%
$ -- $ 661
Oct 31, 2024 $ 0.0₇102
+2.72%
$ -- $ 1,089
Oct 30, 2024 $ 0.0₈996
-0.78%
$ 691,537 $ 1,104
Oct 29, 2024 $ 0.0₈932
+0.77%
$ 647,266 $ 2,063
Oct 28, 2024 $ 0.0₈924
+0.08%
$ 641,690 $ 2,652
Oct 27, 2024 $ 0.0₈933
+3.01%
$ 647,272 $ 540
Oct 21, 2024 $ 0.0₈849
+0.50%
$ 589,436 $ 96
Oct 20, 2024 $ 0.0₈855
+4.98%
$ 593,694 $ 175
Oct 17, 2024 $ 0.0₈744
-0.77%
$ -- $ 248
Oct 16, 2024 $ 0.0₈751
+0.80%
$ 521,149 $ 266
Oct 15, 2024 $ 0.0₈745
+0.71%
$ 517,170 $ 231
Oct 14, 2024 $ 0.0₈798
+6.45%
$ 554,078 $ 1,202
Oct 13, 2024 $ 0.0₈751
+1.96%
$ 521,081 $ 678
Oct 12, 2024 $ 0.0₈729
+0.27%
$ -- $ 440
Oct 11, 2024 $ 0.0₈728
+8.56%
$ 505,083 $ 831
Oct 10, 2024 $ 0.0₈669
-12.14%
$ 464,677 $ 2,045
Oct 9, 2024 $ 0.0₈764
-10.95%
$ 530,062 $ 1,715
Oct 8, 2024 $ 0.0₈858
-5.58%
$ 595,436 $ 2,556
Oct 7, 2024 $ 0.0₈91
-11.42%
$ 631,982 $ 6,938
Oct 6, 2024 $ 0.0₇103
-9.76%
$ 713,828 $ 3,461
Oct 5, 2024 $ 0.0₇114
-26.37%
$ 791,977 $ 7,760
Oct 4, 2024 $ 0.0₇155
+5.25%
$ 1.08 million $ 3,156
Oct 3, 2024 $ 0.0₇147
-2.44%
$ 1.02 million $ 64
Oct 2, 2024 $ 0.0₇151
-3.50%
$ 1.05 million $ 85
Oct 1, 2024 $ 0.0₇157
-6.13%
$ 1.09 million $ 783
Sep 30, 2024 $ 0.0₇167
-4.73%
$ 1.16 million $ 96
Sep 29, 2024 $ 0.0₇175
+0.31%
$ 1.21 million $ 1,751
Sep 28, 2024 $ 0.0₇174
-0.63%
$ 1.21 million $ 866
Sep 27, 2024 $ 0.0₇176
-0.77%
$ 1.22 million $ 1,310
Sep 26, 2024 $ 0.0₇177
+6.69%
$ 1.23 million $ 803
Sep 25, 2024 $ 0.0₇166
-0.72%
$ 1.15 million $ 410
Sep 24, 2024 $ 0.0₇167
+7.36%
$ 1.16 million $ 2,117
Sep 23, 2024 $ 0.0₇156
-1.20%
$ 1.08 million $ 72
Sep 22, 2024 $ 0.0₇158
-4.84%
$ 1.1 million $ 2,893
Sep 21, 2024 $ 0.0₇166
+0.97%
$ 1.15 million $ 458
Sep 20, 2024 $ 0.0₇164
+4.25%
$ 1.14 million $ 613
Sep 19, 2024 $ 0.0₇158
+18.34%
$ 1.09 million $ 4,110
Sep 18, 2024 $ 0.0₇132
+2.31%
$ 918,627 $ 711
Sep 17, 2024 $ 0.0₇129
+0.45%
$ 896,828 $ 500
Sep 16, 2024 $ 0.0₇129
-0.78%
$ 894,071 $ 97
Sep 15, 2024 $ 0.0₇13
-4.74%
$ 900,633 $ 291
Sep 14, 2024 $ 0.0₇136
-1.94%
$ 944,971 $ 121
Sep 13, 2024 $ 0.0₇139
+1.76%
$ 962,364 $ 222
Sep 12, 2024 $ 0.0₇136
+3.94%
$ 946,651 $ 330
Sep 11, 2024 $ 0.0₇131
-3.19%
$ 912,095 $ 248
Sep 10, 2024 $ 0.0₇136
+0.65%
$ 942,124 $ 388
Sep 9, 2024 $ 0.0₇135
+4.00%
$ 937,049 $ 558