BLACK COQINU Historical Data

BCOQ Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₈362
+0.00%
$-- $245
Apr 29, 2025 $0.0₈372
+0.00%
$-- $253
Apr 22, 2025 $0.0₈343
+0.00%
$-- $237
Apr 15, 2025 $0.0₈329
+0.00%
$-- $138
Apr 8, 2025 $0.0₈271
+0.00%
$-- $53
Apr 1, 2025 $0.0₈316
+0.00%
$-- $33
Mar 25, 2025 $0.0₈348
+0.00%
$-- $168
Mar 18, 2025 $0.0₈349
+0.00%
$-- $109
Mar 11, 2025 $0.0₈359
+0.00%
$-- $188
Mar 4, 2025 $0.0₈362
+0.00%
$-- $458
Feb 25, 2025 $0.0₈361
+0.00%
$-- $381
Feb 18, 2025 $0.0₈432
+0.00%
$-- $129
Feb 11, 2025 $0.0₈539
+0.00%
$-- $648
Feb 4, 2025 $0.0₈565
+0.00%
$-- $2,585
Jan 28, 2025 $0.0₈666
+0.00%
$-- $661
Oct 31, 2024 $0.0₇102
+2.72%
$-- $1,089
Oct 30, 2024 $0.0₈996
-0.78%
$691,537 $1,104
Oct 29, 2024 $0.0₈932
+0.77%
$647,266 $2,063
Oct 28, 2024 $0.0₈924
+0.08%
$641,690 $2,652
Oct 27, 2024 $0.0₈933
+3.01%
$647,272 $540
Oct 21, 2024 $0.0₈849
+0.50%
$589,436 $96
Oct 20, 2024 $0.0₈855
+4.98%
$593,694 $175
Oct 17, 2024 $0.0₈744
-0.77%
$-- $248
Oct 16, 2024 $0.0₈751
+0.80%
$521,149 $266
Oct 15, 2024 $0.0₈745
+0.71%
$517,170 $231
Oct 14, 2024 $0.0₈798
+6.45%
$554,078 $1,202
Oct 13, 2024 $0.0₈751
+1.96%
$521,081 $678
Oct 12, 2024 $0.0₈729
+0.27%
$-- $440
Oct 11, 2024 $0.0₈728
+8.56%
$505,083 $831
Oct 10, 2024 $0.0₈669
-12.14%
$464,677 $2,045
Oct 9, 2024 $0.0₈764
-10.95%
$530,062 $1,715
Oct 8, 2024 $0.0₈858
-5.58%
$595,436 $2,556
Oct 7, 2024 $0.0₈91
-11.42%
$631,982 $6,938
Oct 6, 2024 $0.0₇103
-9.76%
$713,828 $3,461
Oct 5, 2024 $0.0₇114
-26.37%
$791,977 $7,760
Oct 4, 2024 $0.0₇155
+5.25%
$1.08 million $3,156
Oct 3, 2024 $0.0₇147
-2.44%
$1.02 million $64
Oct 2, 2024 $0.0₇151
-3.50%
$1.05 million $85
Oct 1, 2024 $0.0₇157
-6.13%
$1.09 million $783
Sep 30, 2024 $0.0₇167
-4.73%
$1.16 million $96
Sep 29, 2024 $0.0₇175
+0.31%
$1.21 million $1,751
Sep 28, 2024 $0.0₇174
-0.63%
$1.21 million $866
Sep 27, 2024 $0.0₇176
-0.77%
$1.22 million $1,310
Sep 26, 2024 $0.0₇177
+6.69%
$1.23 million $803
Sep 25, 2024 $0.0₇166
-0.72%
$1.15 million $410
Sep 24, 2024 $0.0₇167
+7.36%
$1.16 million $2,117
Sep 23, 2024 $0.0₇156
-1.20%
$1.08 million $72
Sep 22, 2024 $0.0₇158
-4.84%
$1.1 million $2,893
Sep 21, 2024 $0.0₇166
+0.97%
$1.15 million $458
Sep 20, 2024 $0.0₇164
+4.25%
$1.14 million $613