BLACK COQINU Historical Data

BCOQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0₇158
+18.34%
$1.09 million $4,110
Sep 18, 2024 $0.0₇132
+2.31%
$918,627 $711
Sep 17, 2024 $0.0₇129
+0.45%
$896,828 $500
Sep 16, 2024 $0.0₇129
-0.78%
$894,071 $97
Sep 15, 2024 $0.0₇13
-4.74%
$900,633 $291
Sep 14, 2024 $0.0₇136
-1.94%
$944,971 $121
Sep 13, 2024 $0.0₇139
+1.76%
$962,364 $222
Sep 12, 2024 $0.0₇136
+3.94%
$946,651 $330
Sep 11, 2024 $0.0₇131
-3.19%
$912,095 $248
Sep 10, 2024 $0.0₇136
+0.65%
$942,124 $388
Sep 9, 2024 $0.0₇135
+4.00%
$937,049 $558
Sep 8, 2024 $0.0₇13
+2.33%
$901,199 $388
Sep 7, 2024 $0.0₇127
+0.88%
$880,058 $113
Sep 6, 2024 $0.0₇126
-3.50%
$872,163 $309
Sep 4, 2024 $0.0₇13
+0.42%
$-- $61
Sep 3, 2024 $0.0₇13
-6.55%
$901,097 $450
Sep 2, 2024 $0.0₇139
+5.67%
$962,015 $397
Sep 1, 2024 $0.0₇131
-4.62%
$910,729 $69
Aug 31, 2024 $0.0₇138
-2.45%
$954,652 $21
Aug 30, 2024 $0.0₇141
-0.58%
$979,030 $35
Aug 29, 2024 $0.0₇142
-2.63%
$984,755 $1,796
Aug 28, 2024 $0.0₇149
-1.62%
$1.03 million $224
Aug 27, 2024 $0.0₇151
-5.00%
$1.05 million $319
Aug 26, 2024 $0.0₇163
-1.35%
$-- $195
Aug 25, 2024 $0.0₇165
-1.21%
$1.14 million $428
Aug 24, 2024 $0.0₇167
+3.90%
$1.16 million $1,217
Aug 23, 2024 $0.0₇16
+7.43%
$1.11 million $1,953
Aug 22, 2024 $0.0₇149
+1.35%
$1.03 million $2,237
Aug 21, 2024 $0.0₇147
-12.00%
$1.02 million $6,741
Aug 20, 2024 $0.0₇167
-3.27%
$1.16 million $6,577
Aug 19, 2024 $0.0₇172
+1.79%
$1.2 million $146
Aug 18, 2024 $0.0₇169
+0.53%
$1.18 million $185
Aug 17, 2024 $0.0₇168
+2.51%
$1.17 million $128
Aug 16, 2024 $0.0₇164
-2.34%
$1.14 million $66
Aug 15, 2024 $0.0₇173
-0.90%
$-- $872
Aug 14, 2024 $0.0₇174
-2.88%
$1.21 million $851
Aug 13, 2024 $0.0₇18
-0.36%
$1.25 million $182
Aug 12, 2024 $0.0₇18
+2.83%
$1.25 million $194
Aug 11, 2024 $0.0₇175
-8.02%
$1.21 million $129
Aug 10, 2024 $0.0₇19
-4.17%
$1.32 million $1,665
Aug 9, 2024 $0.0₇198
-4.60%
$1.37 million $641
Aug 8, 2024 $0.0₇208
+13.44%
$1.44 million $3,658
Aug 7, 2024 $0.0₇183
+1.36%
$1.27 million $814
Aug 6, 2024 $0.0₇18
+11.38%
$1.25 million $1,895
Aug 5, 2024 $0.0₇162
-6.85%
$1.12 million $1,184
Aug 4, 2024 $0.0₇173
+0.19%
$1.2 million $202
Jul 30, 2024 $0.0₇23
-0.07%
$-- $459
Jul 29, 2024 $0.0₇23
-4.72%
$1.59 million $333
Jul 27, 2024 $0.0₇236
-0.60%
$1.64 million $643
Jul 26, 2024 $0.0₇237
+5.82%
$1.65 million $1,283