BLACK COQINU Historical Data

BCOQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₇13
+2.33%
$ 901,199 $ 388
Sep 7, 2024 $ 0.0₇127
+0.88%
$ 880,058 $ 113
Sep 6, 2024 $ 0.0₇126
-3.50%
$ 872,163 $ 309
Sep 4, 2024 $ 0.0₇13
+0.42%
$ -- $ 61
Sep 3, 2024 $ 0.0₇13
-6.55%
$ 901,097 $ 450
Sep 2, 2024 $ 0.0₇139
+5.67%
$ 962,015 $ 397
Sep 1, 2024 $ 0.0₇131
-4.62%
$ 910,729 $ 69
Aug 31, 2024 $ 0.0₇138
-2.45%
$ 954,652 $ 21
Aug 30, 2024 $ 0.0₇141
-0.58%
$ 979,030 $ 35
Aug 29, 2024 $ 0.0₇142
-2.63%
$ 984,755 $ 1,796
Aug 28, 2024 $ 0.0₇149
-1.62%
$ 1.03 million $ 224
Aug 27, 2024 $ 0.0₇151
-5.00%
$ 1.05 million $ 319
Aug 26, 2024 $ 0.0₇163
-1.35%
$ -- $ 195
Aug 25, 2024 $ 0.0₇165
-1.21%
$ 1.14 million $ 428
Aug 24, 2024 $ 0.0₇167
+3.90%
$ 1.16 million $ 1,217
Aug 23, 2024 $ 0.0₇16
+7.43%
$ 1.11 million $ 1,953
Aug 22, 2024 $ 0.0₇149
+1.35%
$ 1.03 million $ 2,237
Aug 21, 2024 $ 0.0₇147
-12.00%
$ 1.02 million $ 6,741
Aug 20, 2024 $ 0.0₇167
-3.27%
$ 1.16 million $ 6,577
Aug 19, 2024 $ 0.0₇172
+1.79%
$ 1.2 million $ 146
Aug 18, 2024 $ 0.0₇169
+0.53%
$ 1.18 million $ 185
Aug 17, 2024 $ 0.0₇168
+2.51%
$ 1.17 million $ 128
Aug 16, 2024 $ 0.0₇164
-2.34%
$ 1.14 million $ 66
Aug 15, 2024 $ 0.0₇173
-0.90%
$ -- $ 872
Aug 14, 2024 $ 0.0₇174
-2.88%
$ 1.21 million $ 851
Aug 13, 2024 $ 0.0₇18
-0.36%
$ 1.25 million $ 182
Aug 12, 2024 $ 0.0₇18
+2.83%
$ 1.25 million $ 194
Aug 11, 2024 $ 0.0₇175
-8.02%
$ 1.21 million $ 129
Aug 10, 2024 $ 0.0₇19
-4.17%
$ 1.32 million $ 1,665
Aug 9, 2024 $ 0.0₇198
-4.60%
$ 1.37 million $ 641
Aug 8, 2024 $ 0.0₇208
+13.44%
$ 1.44 million $ 3,658
Aug 7, 2024 $ 0.0₇183
+1.36%
$ 1.27 million $ 814
Aug 6, 2024 $ 0.0₇18
+11.38%
$ 1.25 million $ 1,895
Aug 5, 2024 $ 0.0₇162
-6.85%
$ 1.12 million $ 1,184
Aug 4, 2024 $ 0.0₇173
+0.19%
$ 1.2 million $ 202
Jul 30, 2024 $ 0.0₇23
-0.07%
$ -- $ 459
Jul 29, 2024 $ 0.0₇23
-4.72%
$ 1.59 million $ 333
Jul 27, 2024 $ 0.0₇236
-0.60%
$ 1.64 million $ 643
Jul 26, 2024 $ 0.0₇237
+5.82%
$ 1.65 million $ 1,283
Jul 25, 2024 $ 0.0₇224
-3.99%
$ 1.55 million $ 671
Jul 24, 2024 $ 0.0₇23
+1.99%
$ 1.6 million $ 380
Jul 23, 2024 $ 0.0₇225
-6.10%
$ 1.56 million $ 75
Jul 22, 2024 $ 0.0₇241
-2.71%
$ 1.67 million $ 293
Jul 21, 2024 $ 0.0₇248
+6.10%
$ 1.72 million $ 527
Jul 20, 2024 $ 0.0₇234
+4.07%
$ 1.62 million $ 897
Jul 19, 2024 $ 0.0₇225
+6.68%
$ 1.56 million $ 4,578
Jul 18, 2024 $ 0.0₇21
-0.71%
$ 1.46 million $ 1,069
Jul 17, 2024 $ 0.0₇21
-2.50%
$ 1.46 million $ 2,996
Jul 16, 2024 $ 0.0₇216
+0.77%
$ 1.5 million $ 1,683
Jul 15, 2024 $ 0.0₇215
+12.71%
$ 1.49 million $ 2,408