Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACK COQINU Historical Data

BCOQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0₇237
+5.82%
$1.65 million $1,283
Jul 25, 2024 $0.0₇224
-3.99%
$1.55 million $671
Jul 24, 2024 $0.0₇23
+1.99%
$1.6 million $380
Jul 23, 2024 $0.0₇225
-6.10%
$1.56 million $75
Jul 22, 2024 $0.0₇241
-2.71%
$1.67 million $293
Jul 21, 2024 $0.0₇248
+6.10%
$1.72 million $527
Jul 20, 2024 $0.0₇234
+4.07%
$1.62 million $897
Jul 19, 2024 $0.0₇225
+6.68%
$1.56 million $4,578
Jul 18, 2024 $0.0₇21
-0.71%
$1.46 million $1,069
Jul 17, 2024 $0.0₇21
-2.50%
$1.46 million $2,996
Jul 16, 2024 $0.0₇216
+0.77%
$1.5 million $1,683
Jul 15, 2024 $0.0₇215
+12.71%
$1.49 million $2,408
Jul 14, 2024 $0.0₇192
+4.06%
$1.33 million $4,427
Jul 13, 2024 $0.0₇184
+2.22%
$1.28 million $993
Jul 12, 2024 $0.0₇179
+1.31%
$1.24 million $2,693
Jul 11, 2024 $0.0₇177
-3.25%
$1.23 million $699
Jul 10, 2024 $0.0₇183
-7.83%
$1.27 million $1,793
Jul 9, 2024 $0.0₇194
-1.87%
$1.34 million $1,652
Jul 8, 2024 $0.0₇197
+2.32%
$1.37 million $1,547
Jul 7, 2024 $0.0₇193
-8.86%
$1.34 million $1,169
Jul 6, 2024 $0.0₇211
+9.43%
$1.46 million $1,148
Jul 5, 2024 $0.0₇193
+6.55%
$1.34 million $726
Jul 4, 2024 $0.0₇191
-11.19%
$1.33 million $6,135
Jul 3, 2024 $0.0₇216
-11.08%
$1.5 million $7,126
Jul 2, 2024 $0.0₇244
+5.65%
$1.69 million $1,583
Jul 1, 2024 $0.0₇231
-2.29%
$1.6 million $4,868
Jun 30, 2024 $0.0₇235
-2.17%
$1.63 million $4,430
Jun 29, 2024 $0.0₇241
+5.45%
$1.67 million $4,537
Jun 28, 2024 $0.0₇227
-10.06%
$1.58 million $4,280
Jun 27, 2024 $0.0₇252
+10.56%
$1.75 million $4,756
Jun 26, 2024 $0.0₇227
+0.72%
$1.57 million $4,661
Jun 25, 2024 $0.0₇225
-0.33%
$1.56 million $6,512
Jun 20, 2024 $0.0₇262
+0.47%
$-- $18,728
Jun 19, 2024 $0.0₇261
-24.75%
$1.81 million $18,636
Jun 18, 2024 $0.0₇347
+1.12%
$2.41 million $8,864
Jun 17, 2024 $0.0₇343
-1.32%
$2.38 million $8,767
Jun 16, 2024 $0.0₇347
-0.16%
$2.41 million $8,870
Jun 15, 2024 $0.0₇347
+0.88%
$2.41 million $8,872
Jun 14, 2024 $0.0₇344
-0.71%
$2.39 million $8,790
Jun 13, 2024 $0.0₇346
-1.64%
$2.4 million $9,778
Jun 12, 2024 $0.0₇351
+2.73%
$2.43 million $12,931
Jun 11, 2024 $0.0₇34
-12.46%
$2.36 million $16,038
Jun 10, 2024 $0.0₇389
-7.71%
$2.7 million $24,047
Jun 9, 2024 $0.0₇424
-3.50%
$2.94 million $20,169
Jun 8, 2024 $0.0₇438
-8.43%
$3.04 million $27,800
Jun 7, 2024 $0.0₇48
-7.89%
$3.33 million $31,018
Jun 6, 2024 $0.0₇52
-7.86%
$3.61 million $17,763
Jun 5, 2024 $0.0₇562
-1.29%
$3.9 million $31,836
Jun 4, 2024 $0.0₇568
-4.19%
$3.94 million $70,729
Jun 3, 2024 $0.0₇591
+23.89%
$4.1 million $82,184