BLACK COQINU Historical Data

BCOQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0₇495
+1.95%
$3.44 million $75,255
May 31, 2024 $0.0₇486
-4.79%
$3.37 million $46,655
May 30, 2024 $0.0₇515
+18.81%
$3.57 million $60,998
May 29, 2024 $0.0₇437
-9.40%
$3.03 million $34,256
May 28, 2024 $0.0₇481
+9.70%
$3.34 million $51,240
May 27, 2024 $0.0₇44
+31.23%
$3.05 million $52,122
May 26, 2024 $0.0₇336
-1.98%
$2.33 million $6,038
May 25, 2024 $0.0₇343
-1.57%
$2.38 million $21,354
May 24, 2024 $0.0₇349
-5.41%
$2.42 million $993
May 23, 2024 $0.0₇371
+0.00%
$2.57 million $4,640
May 22, 2024 $0.0₇371
+3.82%
$2.57 million $21,519
May 21, 2024 $0.0₇357
-6.05%
$2.48 million $11,027
May 20, 2024 $0.0₇381
+9.17%
$2.64 million $55,864
May 19, 2024 $0.0₇35
+0.28%
$2.43 million $21,195
May 18, 2024 $0.0₇349
-2.61%
$2.42 million $11,116
May 17, 2024 $0.0₇359
+11.21%
$2.49 million $14,734
May 16, 2024 $0.0₇323
+0.65%
$2.24 million $4,884
May 15, 2024 $0.0₇321
+13.56%
$2.23 million $10,650
May 14, 2024 $0.0₇282
-5.48%
$1.96 million $3,251
May 13, 2024 $0.0₇295
-4.62%
$2.05 million $6,038
May 12, 2024 $0.0₇309
-2.75%
$2.15 million $6,123
May 11, 2024 $0.0₇316
+2.18%
$2.2 million $10,151
May 10, 2024 $0.0₇309
-2.05%
$2.15 million $5,933
May 9, 2024 $0.0₇315
+1.45%
$2.19 million $9,613
May 8, 2024 $0.0₇311
-4.39%
$2.16 million $2,609
May 7, 2024 $0.0₇326
-4.17%
$2.26 million $10,695
May 6, 2024 $0.0₇341
+4.20%
$2.37 million $10,584
May 5, 2024 $0.0₇327
-2.42%
$2.27 million $9,142
May 4, 2024 $0.0₇333
-1.04%
$2.31 million $8,012
May 3, 2024 $0.0₇337
+3.20%
$2.34 million $11,965
May 2, 2024 $0.0₇329
+6.16%
$2.28 million $10,200
May 1, 2024 $0.0₇307
-9.59%
$2.15 million $18,997
Apr 30, 2024 $0.0₇339
-5.33%
$2.35 million $9,573
Apr 29, 2024 $0.0₇358
+0.56%
$2.49 million $13,917
Apr 28, 2024 $0.0₇357
-0.68%
$2.48 million $13,995
Apr 27, 2024 $0.0₇361
+11.17%
$2.51 million $13,622
Apr 26, 2024 $0.0₇325
-2.70%
$2.26 million $49,505
Apr 25, 2024 $0.0₇335
-11.85%
$2.32 million $115,669
Apr 24, 2024 $0.0₇38
-11.25%
$2.63 million $17,706
Apr 23, 2024 $0.0₇429
-4.37%
$2.98 million $25,136
Apr 22, 2024 $0.0₇448
+7.28%
$3.11 million $24,364
Apr 21, 2024 $0.0₇418
+7.04%
$2.9 million $10,102
Apr 20, 2024 $0.0₇39
-2.50%
$2.71 million $21,232
Apr 19, 2024 $0.0₇399
+18.39%
$2.77 million $20,837
Apr 18, 2024 $0.0₇335
+8.35%
$2.33 million $12,350
Apr 17, 2024 $0.0₇31
-4.34%
$2.15 million $6,598
Apr 16, 2024 $0.0₇325
-4.25%
$2.25 million $8,107
Apr 15, 2024 $0.0₇338
-11.57%
$2.35 million $6,743
Apr 14, 2024 $0.0₇383
+11.07%
$2.66 million $10,502
Apr 13, 2024 $0.0₇346
-8.27%
$2.4 million $10,475