BLACK COQINU Historical Data

BCOQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₇501
-14.48%
$ 3.48 million $ 39,614
Mar 31, 2024 $ 0.0₇58
-3.79%
$ 4.02 million $ 339,296
Mar 30, 2024 $ 0.0₇612
-15.45%
$ 4.25 million $ 106,876
Mar 29, 2024 $ 0.0₇74
-18.97%
$ 5.14 million $ 299,237
Mar 28, 2024 $ 0.0₇918
-15.54%
$ 6.37 million $ 197,801
Mar 27, 2024 $ 0.0₆109
+8.88%
$ 7.59 million $ 164,263
Mar 26, 2024 $ 0.0₆1
-21.75%
$ 6.96 million $ 364,374
Mar 25, 2024 $ 0.0₆128
+27.06%
$ 8.91 million $ 242,550
Mar 24, 2024 $ 0.0₆101
-6.61%
$ 7 million $ 148,050
Mar 23, 2024 $ 0.0₆108
+13.80%
$ 7.48 million $ 75,255
Mar 22, 2024 $ 0.0₇94
-23.21%
$ 6.53 million $ 235,614
Mar 21, 2024 $ 0.0₆122
-18.65%
$ 8.45 million $ 198,484
Mar 20, 2024 $ 0.0₆15
-2.18%
$ 10.41 million $ 240,307
Mar 19, 2024 $ 0.0₆155
+8.34%
$ 10.75 million $ 281,450
Mar 18, 2024 $ 0.0₆144
-21.84%
$ 10.01 million $ 179,336
Mar 17, 2024 $ 0.0₆184
+41.41%
$ 12.77 million $ 178,087
Mar 16, 2024 $ 0.0₆13
-28.47%
$ 9.03 million $ 250,627
Mar 15, 2024 $ 0.0₆176
-18.60%
$ 12.23 million $ 595,768
Mar 14, 2024 $ 0.0₆217
-13.46%
$ 15.06 million $ 970,808
Download