BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0₈17
+1.14%
$-- $88
Jun 26, 2026 $0.0₈168
+8.34%
$116,784 $678
Jun 25, 2026 $0.0₈154
+0.00%
$-- $25
Jun 22, 2026 $0.0₈168
+0.00%
$-- $78
Jun 14, 2026 $0.0₈154
+0.00%
$106,987 $355
Jun 11, 2026 $0.0₈151
+3.91%
$-- $67
Jun 10, 2026 $0.0₈145
-2.66%
$100,526 $1,116
Jun 8, 2026 $0.0₈146
+1.50%
$-- $540
Jun 7, 2026 $0.0₈144
+2.92%
$99,744 $1,005
May 15, 2026 $0.0₈195
+0.78%
$-- $92
Apr 25, 2026 $0.0₈187
-0.75%
$129,606 $68
Apr 21, 2026 $0.0₈192
+0.23%
$-- $149
Apr 20, 2026 $0.0₈191
+5.13%
$132,691 $1,140
Apr 8, 2026 $0.0₈19
+0.00%
$-- $221
Mar 31, 2026 $0.0₈192
+1.44%
$133,431 $411
Mar 30, 2026 $0.0₈202
+3.74%
$-- $215
Mar 29, 2026 $0.0₈194
-1.24%
$134,827 $913
Mar 13, 2026 $0.0₈209
+1.52%
$-- $1,340
Mar 12, 2026 $0.0₈205
-4.01%
$142,201 $1,677
Mar 11, 2026 $0.0₈209
+1.24%
$-- $1,401
Mar 10, 2026 $0.0₈212
-0.28%
$147,178 $2,406
Mar 6, 2026 $0.0₈216
-0.41%
$-- $1,319
Mar 5, 2026 $0.0₈217
-0.77%
$150,889 $1,427
Mar 4, 2026 $0.0₈223
+6.77%
$-- $549
Mar 3, 2026 $0.0₈211
+0.00%
$-- $403
Feb 26, 2026 $0.0₈216
-2.35%
$-- $1,715
Feb 25, 2026 $0.0₈224
+1.59%
$155,285 $4,052
Feb 23, 2026 $0.0₈194
-5.65%
$-- $510
Feb 22, 2026 $0.0₈208
-8.38%
$144,096 $2,048
Feb 21, 2026 $0.0₈225
+2.76%
$156,142 $2,200
Feb 20, 2026 $0.0₈22
+4.44%
$152,495 $3,989
Feb 19, 2026 $0.0₈21
+2.15%
$145,643 $2,969
Feb 18, 2026 $0.0₈205
-13.52%
$142,489 $6,989
Feb 17, 2026 $0.0₈238
+0.69%
$165,415 $4,247
Feb 16, 2026 $0.0₈237
-33.06%
$164,605 $37,054
Feb 15, 2026 $0.0₈255
-9.95%
$-- $26,273
Feb 14, 2026 $0.0₈283
-22.87%
$196,179 $59,848
Feb 13, 2026 $0.0₈37
-22.36%
$257,072 $202,699
Feb 12, 2026 $0.0₈547
+143.41%
$379,335 $443,236
Feb 11, 2026 $0.0₈222
+15.82%
$154,404 $117,524
Feb 3, 2026 $0.0₈175
-1.40%
$-- $1,434
Feb 2, 2026 $0.0₈178
+5.33%
$123,664 $7,252
Aug 11, 2025 $0.0₈47
-0.01%
$-- $744
Aug 8, 2025 $0.0₈454
-0.02%
$-- $844
Jul 26, 2025 $0.0₈534
+0.00%
$370,848 $3,582
Jul 11, 2025 $0.0₈427
-0.22%
$-- $18,733
Jul 10, 2025 $0.0₈408
-1.72%
$283,364 $54,262
Jul 9, 2025 $0.0₈415
+10.47%
$283,304 $61,207
Jul 8, 2025 $0.0₈309
+0.00%
$-- $115
May 13, 2025 $0.0₈436
+0.00%
$-- $293
Download