BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.0₈17
-0.14%
$118,223 $88
Jun 27, 3 PM $0.0₈17
+0.16%
$118,117 $713
Jun 27, 2 PM $0.0₈169
-0.21%
$117,311 $711
Jun 27, 1 PM $0.0₈169
+0.50%
$117,072 $708
Jun 27, 12 PM $0.0₈168
+0.16%
$116,313 $702
Jun 27, 11 AM $0.0₈168
-0.13%
$116,584 $700
Jun 27, 10 AM $0.0₈168
-0.36%
$116,549 $703
Jun 27, 9 AM $0.0₈169
+0.00%
$117,343 $707
Jun 27, 8 AM $0.0₈17
+0.35%
$117,673 $709
Jun 27, 7 AM $0.0₈169
+0.00%
$117,275 $689
Jun 27, 2 AM $0.0₈168
+0.00%
$116,401 $675
Jun 27, 1 AM $0.0₈168
-0.05%
$116,605 $675
Jun 27, 12 AM $0.0₈17
+0.72%
$117,734 $676
Jun 26, 11 PM $0.0₈168
+0.12%
$116,784 $678
Jun 26, 10 PM $0.0₈168
-0.73%
$116,501 $660
Jun 26, 9 PM $0.0₈169
-0.63%
$116,968 $664
Jun 26, 8 PM $0.0₈172
+0.00%
$119,102 $666
Jun 26, 5 AM $0.0₈156
+0.35%
$-- $32
Jun 25, 4 AM $0.0₈154
+0.00%
$106,608 $25
Jun 22, 8 AM $0.0₈168
+0.00%
$116,517 $78
Jun 14, 6 PM $0.0₈154
+0.00%
$106,987 $355
Jun 11, 2 PM $0.0₈151
-0.09%
$104,666 $67
Jun 11, 1 PM $0.0₈151
+0.19%
$104,548 $1,042
Jun 11, 12 PM $0.0₈152
+0.30%
$105,315 $1,037
Jun 11, 11 AM $0.0₈151
+0.42%
$104,966 $1,031
Jun 11, 10 AM $0.0₈151
+0.10%
$104,559 $1,048
Jun 11, 9 AM $0.0₈15
-0.49%
$104,051 $1,020
Jun 11, 8 AM $0.0₈15
+0.41%
$104,000 $1,022
Jun 11, 7 AM $0.0₈15
-0.65%
$103,756 $1,012
Jun 11, 6 AM $0.0₈149
-0.28%
$103,708 $1,020
Jun 11, 5 AM $0.0₈15
-0.06%
$103,957 $1,016
Jun 11, 4 AM $0.0₈15
+0.00%
$103,918 $1,016
Jun 11, 3 AM $0.0₈148
+0.00%
$103,012 $1,006
Jun 11, 2 AM $0.0₈149
+0.53%
$103,535 $1,106
Jun 11, 1 AM $0.0₈147
+0.81%
$102,293 $1,107
Jun 11, 12 AM $0.0₈146
+0.43%
$101,167 $1,105
Jun 10, 11 PM $0.0₈145
-0.34%
$100,526 $1,116
Jun 10, 10 PM $0.0₈145
-0.52%
$100,531 $1,112
Jun 10, 9 PM $0.0₈145
-0.93%
$100,899 $1,114
Jun 10, 8 PM $0.0₈146
-0.79%
$101,611 $1,123
Jun 10, 7 PM $0.0₈148
+0.99%
$102,515 $1,129
Jun 10, 6 PM $0.0₈147
+0.16%
$102,109 $1,112
Jun 10, 5 PM $0.0₈149
+0.00%
$103,271 $1,125
Jun 8, 3 PM $0.0₈146
+0.00%
$101,511 $540
Jun 8, 2 PM $0.0₈146
-0.13%
$101,154 $536
Jun 8, 1 PM $0.0₈146
+0.54%
$101,586 $984
Jun 8, 12 PM $0.0₈145
-0.90%
$100,459 $1,008
Jun 8, 11 AM $0.0₈145
+0.01%
$100,340 $1,011
Jun 8, 10 AM $0.0₈145
+0.42%
$100,587 $1,000
Jun 8, 9 AM $0.0₈144
+0.08%
$99,686 $999
Download