BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₈17
+1.46%
$-- $14
Jun 8 $0.0₈151
+4.66%
$106,987 $50
May 11 $0.0₈195
+0.78%
$-- $0
Apr 20 $0.0₈187
+2.69%
$-- $1,356
Apr 6 $0.0₈19
+0.00%
$-- $221
Mar 30 $0.0₈192
-1.07%
$-- $625
Mar 9 $0.0₈209
-1.81%
$-- $6,825
Mar 2 $0.0₈216
+2.10%
$-- $3,698
Feb 23 $0.0₈216
+5.47%
$-- $6,277
Feb 16 $0.0₈225
-36.50%
$144,096 $57,447
Feb 9 $0.0₈283
+47.16%
$-- $823,308
Feb 2 $0.0₈175
+3.72%
$-- $8,686
Aug 11 $0.0₈47
-0.01%
$-- $744
Aug 4 $0.0₈454
-0.02%
$-- $844
Jul 21 $0.0₈534
+0.00%
$-- $3,582
Jul 7 $0.0₈427
+38.38%
$-- $134,317
May 12 $0.0₈436
+0.00%
$-- $293
May 5 $0.0₈362
+0.00%
$-- $245
Apr 28 $0.0₈372
+0.00%
$-- $253
Apr 21 $0.0₈343
+0.00%
$-- $237
Apr 14 $0.0₈329
+0.00%
$-- $138
Apr 7 $0.0₈271
+0.00%
$-- $53
Mar 31 $0.0₈316
+0.00%
$-- $33
Mar 24 $0.0₈348
+0.00%
$-- $168
Mar 17 $0.0₈349
+0.00%
$-- $109
Mar 10 $0.0₈359
+0.00%
$-- $188
Mar 3 $0.0₈362
+0.00%
$-- $458
Feb 24 $0.0₈361
+0.00%
$-- $381
Feb 17 $0.0₈432
+0.00%
$-- $129
Feb 10 $0.0₈539
+0.00%
$-- $648
Feb 3 $0.0₈565
+0.00%
$-- $2,585
Jan 27 $0.0₈666
+0.00%
$-- $661
Oct 28 $0.0₇102
+10.20%
$-- $6,907
Oct 21 $0.0₈849
+0.50%
$647,272 $96
Oct 14 $0.0₈855
+14.06%
$593,694 $2,122
Oct 7 $0.0₈729
-29.04%
$521,081 $14,525
Sep 30 $0.0₇114
-34.83%
$713,828 $11,945
Sep 23 $0.0₇174
+10.34%
$1.21 million $5,578
Sep 16 $0.0₇166
+27.81%
$1.1 million $6,490
Sep 9 $0.0₇136
+4.88%
$900,633 $1,866
Sep 2 $0.0₇127
-3.33%
$901,199 $1,330
Aug 26 $0.0₇131
-20.38%
$910,729 $2,660
Aug 19 $0.0₇167
-1.60%
$1.14 million $18,872
Aug 12 $0.0₇168
-4.05%
$1.18 million $2,293
Aug 5 $0.0₇19
+9.32%
$1.21 million $9,857
Jul 29 $0.0₇23
-4.70%
$1.2 million $792
Jul 22 $0.0₇236
-4.72%
$-- $3,345
Jul 15 $0.0₇234
+22.63%
$1.72 million $13,632
Jul 8 $0.0₇184
-4.35%
$1.33 million $9,377
Jul 1 $0.0₇211
-10.80%
$1.34 million $21,587
Download