Coinranking
Abelian Historical Data
ABEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2026 | $0.0605 | +2.28% | ||
| Aug 19, 2026 | $0.0592 | -1.19% | ||
| Aug 18, 2026 | $0.0599 | -2.71% | ||
| Aug 17, 2026 | $0.0616 | +2.55% | ||
| Aug 16, 2026 | $0.06 | -5.63% | ||
| Aug 15, 2026 | $0.0636 | -0.58% | ||
| Aug 14, 2026 | $0.064 | +6.49% | ||
| Aug 13, 2026 | $0.0601 | +0.28% | ||
| Aug 12, 2026 | $0.06 | -5.47% | ||
| Aug 11, 2026 | $0.0634 | -1.41% | ||
| Aug 10, 2026 | $0.0643 | -0.20% | ||
| Aug 9, 2026 | $0.0644 | -1.10% | ||
| Aug 8, 2026 | $0.0652 | +1.05% | ||
| Aug 7, 2026 | $0.0645 | -4.10% | ||
| Aug 6, 2026 | $0.0673 | -1.04% | ||
| Aug 5, 2026 | $0.0679 | +0.85% | ||
| Aug 4, 2026 | $0.0674 | +2.96% | ||
| Aug 3, 2026 | $0.0654 | -4.45% | ||
| Aug 2, 2026 | $0.0685 | +0.50% | ||
| Aug 1, 2026 | $0.0681 | -0.09% | ||
| Jul 31, 2026 | $0.0682 | -3.08% | ||
| Jul 30, 2026 | $0.0704 | -3.81% | ||
| Jul 29, 2026 | $0.0732 | +6.10% | ||
| Jul 28, 2026 | $0.069 | -4.74% | ||
| Jul 27, 2026 | $0.0724 | -6.79% | ||
| Jul 26, 2026 | $0.0777 | -1.77% | ||
| Jul 25, 2026 | $0.0791 | -3.55% | ||
| Jul 24, 2026 | $0.082 | -0.07% | ||
| Jul 23, 2026 | $0.0821 | -2.59% | ||
| Jul 22, 2026 | $0.0843 | -2.30% | ||
| Jul 21, 2026 | $0.0863 | +2.87% | ||
| Jul 20, 2026 | $0.0839 | -0.33% | ||
| Jul 19, 2026 | $0.0842 | -1.44% | ||
| Jul 18, 2026 | $0.0854 | +1.96% | ||
| Jul 17, 2026 | $0.0838 | -0.33% | ||
| Jul 16, 2026 | $0.0841 | -2.84% | ||
| Jul 15, 2026 | $0.0865 | -1.18% | ||
| Jul 14, 2026 | $0.0875 | +3.81% | ||
| Jul 13, 2026 | $0.0844 | -0.20% | ||
| Jul 12, 2026 | $0.0845 | -1.09% | ||
| Jul 11, 2026 | $0.0855 | -1.81% | ||
| Jul 10, 2026 | $0.087 | +1.18% | ||
| Jul 9, 2026 | $0.086 | -0.64% | ||
| Jul 8, 2026 | $0.0865 | -1.23% | ||
| Jul 7, 2026 | $0.0876 | -1.33% | ||
| Jul 6, 2026 | $0.0888 | +2.11% | ||
| Jul 5, 2026 | $0.0869 | +1.24% | ||
| Jul 4, 2026 | $0.0858 | +0.42% | ||
| Jul 3, 2026 | $0.0855 | -0.27% | ||
| Jul 2, 2026 | $0.0857 | -0.98% | ||