Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.168
+3.95%
$-- $445,596
Jun 10, 2024 $0.161
-0.48%
$-- $305,876
Jun 9, 2024 $0.162
-0.32%
$-- $488,427
Jun 8, 2024 $0.163
+4.15%
$-- $445,257
Jun 7, 2024 $0.156
-12.97%
$-- $472,231
Jun 6, 2024 $0.179
+3.07%
$-- $441,832
Jun 5, 2024 $0.174
+2.88%
$-- $322,490
Jun 4, 2024 $0.169
+1.99%
$-- $483,924
Jun 3, 2024 $0.166
-10.01%
$-- $625,013
Jun 2, 2024 $0.185
+1.03%
$-- $587,707
Jun 1, 2024 $0.183
-14.97%
$-- $713,991
May 31, 2024 $0.215
-20.76%
$-- $546,384
May 30, 2024 $0.272
-1.49%
$-- $256,749
May 29, 2024 $0.276
+0.27%
$-- $504,942
May 28, 2024 $0.275
+0.61%
$-- $415,402
May 27, 2024 $0.273
-4.74%
$-- $446,943
May 26, 2024 $0.286
-1.92%
$-- $518,892
May 25, 2024 $0.292
+4.02%
$-- $622,182
May 24, 2024 $0.281
-0.50%
$-- $660,296
May 23, 2024 $0.282
+0.77%
$-- $538,127
May 22, 2024 $0.28
-1.18%
$-- $457,033
May 21, 2024 $0.283
-4.10%
$-- $386,664
May 20, 2024 $0.295
+1.24%
$-- $477,830
May 19, 2024 $0.292
-2.76%
$-- $287,909
May 18, 2024 $0.3
-0.53%
$-- $403,593
May 17, 2024 $0.302
-2.61%
$-- $685,975
May 16, 2024 $0.31
-2.20%
$-- $429,136
May 15, 2024 $0.318
-0.36%
$-- $283,988
May 14, 2024 $0.319
-3.51%
$-- $512,544
May 13, 2024 $0.331
-4.55%
$-- $359,966
May 12, 2024 $0.346
-4.38%
$-- $226,256
May 11, 2024 $0.362
+5.50%
$-- $491,845
May 10, 2024 $0.344
+2.80%
$-- $382,625
May 9, 2024 $0.334
-1.18%
$-- $251,117
May 8, 2024 $0.338
+1.21%
$-- $330,571
May 7, 2024 $0.334
+8.55%
$-- $276,557
May 6, 2024 $0.308
+4.02%
$-- $205,861
May 5, 2024 $0.296
+5.27%
$-- $215,848
May 4, 2024 $0.281
+2.50%
$-- $190,362
May 3, 2024 $0.274
-0.66%
$-- $225,252
May 2, 2024 $0.276
+0.36%
$-- $217,114
May 1, 2024 $0.275
-4.26%
$-- $207,396
Apr 30, 2024 $0.287
-1.60%
$-- $232,199
Apr 29, 2024 $0.292
-6.08%
$-- $196,906
Apr 28, 2024 $0.311
-3.00%
$-- $115,193
Apr 27, 2024 $0.32
-0.71%
$-- $128,458
Apr 26, 2024 $0.323
+0.99%
$-- $137,452
Apr 25, 2024 $0.319
-1.94%
$-- $124,267
Apr 24, 2024 $0.326
-7.41%
$-- $145,382
Apr 23, 2024 $0.352
-6.10%
$-- $152,247