Coinranking
Abelian Historical Data
ABEL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2024 | $0.712 | +11.05% | ||
| Mar 9, 2024 | $0.641 | +1.67% | ||
| Mar 8, 2024 | $0.631 | -7.94% | ||
| Mar 7, 2024 | $0.686 | +14.16% | ||
| Mar 6, 2024 | $0.601 | -0.01% | ||
| Mar 5, 2024 | $0.594 | -0.88% | ||
| Mar 4, 2024 | $0.599 | +0.49% | ||
| Mar 3, 2024 | $0.6 | +0.05% | ||
| Mar 2, 2024 | $0.6 | -9.18% | ||
| Mar 1, 2024 | $0.662 | +0.47% | ||
| Feb 29, 2024 | $0.659 | -19.63% | ||
| Feb 28, 2024 | $0.82 | +0.95% | ||
| Feb 27, 2024 | $0.812 | -2.61% | ||
| Feb 26, 2024 | $0.834 | +0.46% | ||
| Feb 25, 2024 | $0.83 | +0.92% | ||
| Feb 24, 2024 | $0.822 | -1.96% | ||
| Feb 23, 2024 | $0.839 | +0.20% | ||
| Feb 22, 2024 | $0.824 | -0.40% | ||
| Feb 21, 2024 | $0.829 | -2.01% | ||
| Feb 20, 2024 | $0.846 | -4.43% | ||
| Feb 19, 2024 | $0.881 | -6.14% | ||
| Feb 18, 2024 | $0.939 | +4.56% | ||
| Feb 17, 2024 | $0.902 | +8.25% | ||
| Feb 16, 2024 | $0.833 | -7.94% | ||
| Feb 15, 2024 | $0.905 | +10.77% | ||
| Feb 14, 2024 | $0.812 | -4.42% | ||
| Feb 13, 2024 | $0.849 | -0.09% | ||
| Feb 12, 2024 | $0.867 | +4.93% | ||
| Feb 11, 2024 | $0.814 | +0.49% | ||
| Feb 10, 2024 | $0.821 | -9.31% | ||
| Feb 9, 2024 | $0.905 | -0.47% | ||
| Feb 8, 2024 | $0.909 | -2.17% | ||
| Feb 7, 2024 | $0.929 | +1.50% | ||
| Feb 6, 2024 | $0.916 | -6.57% | ||
| Feb 5, 2024 | $0.995 | -1.88% | ||
| Feb 4, 2024 | $1.01 | +11.30% | ||
| Feb 3, 2024 | $0.911 | -2.77% | ||
| Feb 2, 2024 | $0.937 | -1.38% | ||
| Feb 1, 2024 | $0.958 | -1.89% | ||
| Jan 31, 2024 | $0.969 | -0.12% | ||
| Jan 30, 2024 | $0.971 | +0.67% | ||
| Jan 29, 2024 | $0.964 | +0.16% | ||
| Jan 28, 2024 | $0.977 | -2.72% | ||
| Jan 27, 2024 | $1 | -1.59% | ||
| Jan 26, 2024 | $1.02 | -0.30% | ||
| Jan 25, 2024 | $1.01 | -0.10% | ||
| Jan 24, 2024 | $1.01 | -0.25% | ||
| Jan 23, 2024 | $1.01 | -0.78% | ||
| Jan 22, 2024 | $1.02 | -0.29% | ||
| Jan 21, 2024 | $1.02 | -0.54% | ||