Coinranking
Abelian Historical Data
ABEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2026 | $0.0865 | +1.19% | ||
| Jun 30, 2026 | $0.0855 | -1.67% | ||
| Jun 29, 2026 | $0.087 | -0.22% | ||
| Jun 28, 2026 | $0.0872 | +3.05% | ||
| Jun 27, 2026 | $0.0846 | +3.14% | ||
| Jun 26, 2026 | $0.082 | +0.38% | ||
| Jun 25, 2026 | $0.0817 | -2.16% | ||
| Jun 24, 2026 | $0.0835 | -1.56% | ||
| Jun 23, 2026 | $0.0849 | -4.56% | ||
| Jun 22, 2026 | $0.0889 | -1.16% | ||
| Jun 21, 2026 | $0.09 | -4.44% | ||
| Jun 20, 2026 | $0.0941 | +6.30% | ||
| Jun 19, 2026 | $0.089 | +6.18% | ||
| Jun 18, 2026 | $0.0838 | +1.14% | ||
| Jun 17, 2026 | $0.0829 | +2.93% | ||
| Jun 16, 2026 | $0.0805 | -2.06% | ||
| Jun 15, 2026 | $0.0822 | +0.50% | ||
| Jun 14, 2026 | $0.0818 | +5.10% | ||
| Jun 13, 2026 | $0.0778 | +11.51% | ||
| Jun 12, 2026 | $0.0717 | -1.20% | ||
| Jun 11, 2026 | $0.0726 | +6.54% | ||
| Jun 10, 2026 | $0.0682 | -0.32% | ||
| Jun 9, 2026 | $0.0684 | -1.62% | ||
| Jun 8, 2026 | $0.0695 | -0.65% | ||
| Jun 7, 2026 | $0.07 | +6.47% | ||
| Jun 6, 2026 | $0.0657 | -0.27% | ||
| Jun 5, 2026 | $0.0659 | +0.69% | ||
| Jun 4, 2026 | $0.0655 | +2.21% | ||
| Jun 3, 2026 | $0.064 | +0.43% | ||
| Jun 2, 2026 | $0.0638 | -5.86% | ||
| Jun 1, 2026 | $0.0677 | -3.38% | ||
| May 31, 2026 | $0.0701 | -0.27% | ||
| May 30, 2026 | $0.0703 | +2.10% | ||
| May 29, 2026 | $0.0689 | +0.66% | ||
| May 28, 2026 | $0.0685 | -2.17% | ||
| May 27, 2026 | $0.07 | -1.00% | ||
| May 26, 2026 | $0.0707 | -1.25% | ||
| May 25, 2026 | $0.0716 | -2.24% | ||
| May 24, 2026 | $0.0732 | -0.47% | ||
| May 23, 2026 | $0.0736 | +0.95% | ||
| May 22, 2026 | $0.0729 | -1.84% | ||
| May 21, 2026 | $0.0743 | -1.74% | ||
| May 20, 2026 | $0.0756 | -0.40% | ||
| May 19, 2026 | $0.0759 | -0.43% | ||
| May 18, 2026 | $0.0762 | -0.68% | ||
| May 17, 2026 | $0.0768 | -0.90% | ||
| May 16, 2026 | $0.0774 | -0.98% | ||
| May 15, 2026 | $0.0782 | -1.77% | ||
| May 14, 2026 | $0.0796 | +2.41% | ||
| May 13, 2026 | $0.0777 | -1.43% | ||