Abelian Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.083
+0.82%
$ 9.78 million $ 21,924
Jun 27, 6 AM $ 0.0823
+0.07%
$ 9.7 million $ 21,568
Jun 27, 5 AM $ 0.0823
+0.03%
$ 9.69 million $ 22,849
Jun 27, 4 AM $ 0.0822
-0.07%
$ 9.69 million $ 22,328
Jun 27, 3 AM $ 0.0823
+0.06%
$ 9.7 million $ 23,026
Jun 27, 2 AM $ 0.0822
+0.27%
$ 9.69 million $ 23,808
Jun 27, 1 AM $ 0.082
+0.02%
$ 9.66 million $ 24,229
Jun 27, 12 AM $ 0.082
-0.05%
$ 9.66 million $ 24,426
Jun 26, 11 PM $ 0.082
-0.12%
$ 9.67 million $ 24,516
Jun 26, 10 PM $ 0.0821
-0.03%
$ 9.68 million $ 24,725
Jun 26, 9 PM $ 0.0822
+0.40%
$ 9.68 million $ 24,773
Jun 26, 8 PM $ 0.0818
-0.37%
$ 9.64 million $ 24,796
Jun 26, 7 PM $ 0.0822
+0.73%
$ 9.68 million $ 24,831
Jun 26, 6 PM $ 0.0816
-0.91%
$ 9.61 million $ 24,873
Jun 26, 5 PM $ 0.0823
+0.79%
$ 9.7 million $ 24,987
Jun 26, 4 PM $ 0.0817
-0.26%
$ 9.62 million $ 25,028
Jun 26, 3 PM $ 0.0819
+0.64%
$ 9.65 million $ 24,477
Jun 26, 2 PM $ 0.0813
-0.43%
$ 9.58 million $ 24,274
Jun 26, 1 PM $ 0.0818
+1.05%
$ 9.63 million $ 24,023
Jun 26, 12 PM $ 0.081
-0.34%
$ 9.54 million $ 23,353
Jun 26, 11 AM $ 0.0813
-0.17%
$ 9.58 million $ 23,025
Jun 26, 10 AM $ 0.0814
-0.03%
$ 9.59 million $ 22,512
Jun 26, 9 AM $ 0.0815
-1.22%
$ 9.6 million $ 22,081
Jun 26, 8 AM $ 0.0825
+1.04%
$ 9.72 million $ 21,593
Jun 26, 7 AM $ 0.0816
-0.54%
$ 9.62 million $ 18,515
Jun 26, 6 AM $ 0.0821
+0.27%
$ 9.67 million $ 17,948
Jun 26, 5 AM $ 0.0819
+0.00%
$ 9.64 million $ 15,852
Jun 26, 4 AM $ 0.0817
+0.22%
$ 9.63 million $ 15,174
Jun 26, 3 AM $ 0.0816
+0.61%
$ 9.61 million $ 14,836
Jun 26, 2 AM $ 0.0811
-0.79%
$ 9.55 million $ 14,688
Jun 26, 1 AM $ 0.0817
+0.00%
$ 9.63 million $ 15,036
Jun 26, 12 AM $ 0.0817
-0.03%
$ 9.63 million $ 14,739
Jun 25, 11 PM $ 0.0817
-0.15%
$ 9.63 million $ 14,604
Jun 25, 10 PM $ 0.0818
-0.25%
$ 9.64 million $ 14,163
Jun 25, 9 PM $ 0.082
+0.21%
$ 9.66 million $ 13,927
Jun 25, 8 PM $ 0.0818
-0.11%
$ 9.64 million $ 13,780
Jun 25, 7 PM $ 0.0819
-0.11%
$ 9.65 million $ 13,532
Jun 25, 6 PM $ 0.082
+0.41%
$ 9.66 million $ 13,386
Jun 25, 5 PM $ 0.0817
+0.07%
$ 9.62 million $ 13,043
Jun 25, 4 PM $ 0.0816
-0.46%
$ 9.61 million $ 12,725
Jun 25, 3 PM $ 0.082
+0.54%
$ 9.66 million $ 17,116
Jun 25, 2 PM $ 0.0815
+0.37%
$ 9.61 million $ 20,110
Jun 25, 1 PM $ 0.0812
-1.93%
$ 9.57 million $ 20,759
Jun 25, 12 PM $ 0.0836
+0.35%
$ 9.85 million $ 20,873
Jun 25, 11 AM $ 0.0833
-0.53%
$ 9.82 million $ 19,905
Jun 25, 10 AM $ 0.0838
+0.10%
$ 9.87 million $ 20,175
Jun 25, 9 AM $ 0.0837
-0.36%
$ 9.86 million $ 20,118
Jun 25, 8 AM $ 0.084
-0.20%
$ 9.89 million $ 20,151
Jun 25, 7 AM $ 0.0841
-0.08%
$ 9.91 million $ 20,404
Jun 25, 6 AM $ 0.0842
+0.05%
$ 9.92 million $ 20,348