Coinranking
Abelian Historical Data
ABEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $0.134 | +14.69% | ||
| Oct 13 | $0.117 | -4.53% | ||
| Oct 6 | $0.133 | +0.06% | ||
| Sep 29 | $0.13 | +43.44% | ||
| Sep 22 | $0.0898 | -7.60% | ||
| Sep 15 | $0.0891 | +0.91% | ||
| Sep 8 | $0.0884 | +15.46% | ||
| Sep 1 | $0.0766 | +7.50% | ||
| Aug 25 | $0.0729 | -3.38% | ||
| Aug 18 | $0.0756 | -6.08% | ||
| Aug 11 | $0.0804 | +6.67% | ||
| Aug 4 | $0.0745 | -0.42% | ||
| Jul 28 | $0.0741 | -12.02% | ||
| Jul 21 | $0.086 | +15.21% | ||
| Jul 14 | $0.075 | +3.19% | ||
| Jul 7 | $0.0731 | -0.61% | ||
| Jun 30 | $0.0759 | +11.39% | ||
| Jun 23 | $0.065 | +23.71% | ||
| Jun 16 | $0.0512 | +6.86% | ||
| Jun 9 | $0.0476 | -2.40% | ||
| Jun 2 | $0.0486 | -1.72% | ||
| May 26 | $0.0495 | -0.68% | ||
| May 19 | $0.0493 | -3.78% | ||
| May 12 | $0.0528 | -4.19% | ||
| May 5 | $0.0566 | -3.12% | ||
| Apr 28 | $0.0584 | +18.00% | ||
| Apr 21 | $0.0495 | -7.86% | ||
| Apr 14 | $0.0536 | -13.55% | ||
| Apr 7 | $0.0632 | -4.06% | ||
| Mar 31 | $0.0695 | +24.40% | ||
| Mar 24 | $0.0596 | -8.31% | ||
| Mar 17 | $0.0659 | +15.28% | ||
| Mar 10 | $0.036 | -4.82% | ||
| Mar 3 | $0.0377 | -20.79% | ||
| Feb 24 | $0.0476 | -20.46% | ||
| Feb 17 | $0.0629 | -7.15% | ||
| Feb 10 | $0.0671 | +6.14% | ||
| Feb 3 | $0.0698 | +61.22% | ||
| Jan 27 | $0.0433 | +8.40% | ||
| Jan 20 | $0.0402 | +1.80% | ||
| Jan 13 | $0.0407 | -33.40% | ||
| Jan 6 | $0.0616 | -10.39% | ||
| Dec 30 | $0.0732 | +3.04% | ||
| Dec 23 | $0.0746 | +20.19% | ||
| Dec 16 | $0.0617 | -2.12% | ||
| Dec 9 | $0.0631 | +45.54% | ||
| Dec 2 | $0.0436 | +27.49% | ||
| Nov 25 | $0.0342 | -0.41% | ||
| Nov 18 | $0.034 | +4.92% | ||
| Nov 11 | $0.0324 | -1.86% | ||