Coinranking
Abelian Historical Data
ABEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0566 | -3.12% | ||
| Apr 28 | $ 0.0584 | +18.00% | ||
| Apr 21 | $ 0.0495 | -7.86% | ||
| Apr 14 | $ 0.0536 | -13.55% | ||
| Apr 7 | $ 0.0632 | -4.06% | ||
| Mar 31 | $ 0.0695 | +24.40% | ||
| Mar 24 | $ 0.0596 | -8.31% | ||
| Mar 17 | $ 0.0659 | +15.28% | ||
| Mar 10 | $ 0.036 | -4.82% | ||
| Mar 3 | $ 0.0377 | -20.79% | ||
| Feb 24 | $ 0.0476 | -20.46% | ||
| Feb 17 | $ 0.0629 | -7.15% | ||
| Feb 10 | $ 0.0671 | +6.14% | ||
| Feb 3 | $ 0.0698 | +61.22% | ||
| Jan 27 | $ 0.0433 | +8.40% | ||
| Jan 20 | $ 0.0402 | +1.80% | ||
| Jan 13 | $ 0.0407 | -33.40% | ||
| Jan 6 | $ 0.0616 | -10.39% | ||
| Dec 30 | $ 0.0732 | +3.04% | ||
| Dec 23 | $ 0.0746 | +20.19% | ||
| Dec 16 | $ 0.0617 | -2.12% | ||
| Dec 9 | $ 0.0631 | +45.54% | ||
| Dec 2 | $ 0.0436 | +27.49% | ||
| Nov 25 | $ 0.0342 | -0.41% | ||
| Nov 18 | $ 0.034 | +4.92% | ||
| Nov 11 | $ 0.0324 | -1.86% | ||
| Nov 4 | $ 0.033 | -17.20% | ||
| Oct 28 | $ 0.0399 | -4.50% | ||
| Oct 21 | $ 0.042 | +0.57% | ||
| Oct 14 | $ 0.0419 | -6.67% | ||
| Oct 7 | $ 0.0469 | -28.96% | ||
| Sep 30 | $ 0.066 | +20.70% | ||
| Sep 23 | $ 0.0525 | -0.38% | ||
| Sep 16 | $ 0.0563 | +36.04% | ||
| Sep 9 | $ 0.0418 | -6.70% | ||
| Sep 2 | $ 0.0475 | -9.00% | ||
| Aug 26 | $ 0.0522 | -6.62% | ||
| Aug 19 | $ 0.0574 | -7.57% | ||
| Aug 12 | $ 0.0626 | -23.11% | ||
| Aug 5 | $ 0.0815 | -16.92% | ||
| Jul 29 | $ 0.0925 | -9.67% | ||
| Jul 22 | $ 0.103 | -15.35% | ||
| Jul 15 | $ 0.127 | -8.44% | ||
| Jul 8 | $ 0.14 | -18.27% | ||
| Jul 1 | $ 0.161 | +12.12% | ||
| Jun 24 | $ 0.129 | +10.33% | ||
| Jun 17 | $ 0.129 | -18.81% | ||
| Jun 10 | $ 0.161 | -0.92% | ||
| Jun 3 | $ 0.163 | -11.81% | ||
| May 27 | $ 0.185 | -35.51% | ||