Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.0654
+0.18%
$7.79 million $15,004
Aug 4, 4 AM $0.0652
-0.23%
$7.77 million $15,000
Aug 4, 3 AM $0.0654
+0.09%
$7.79 million $14,578
Aug 4, 2 AM $0.0653
-0.26%
$7.78 million $14,501
Aug 4, 1 AM $0.0654
+0.35%
$7.8 million $14,304
Aug 4, 12 AM $0.0652
-0.35%
$7.77 million $14,260
Aug 3, 11 PM $0.0654
+0.06%
$7.8 million $14,281
Aug 3, 10 PM $0.0654
+0.08%
$7.79 million $14,238
Aug 3, 9 PM $0.0654
-0.26%
$7.79 million $14,134
Aug 3, 8 PM $0.0655
+0.24%
$7.81 million $14,082
Aug 3, 7 PM $0.0654
-0.03%
$7.79 million $14,221
Aug 3, 6 PM $0.0654
-1.10%
$7.79 million $13,943
Aug 3, 5 PM $0.0661
-0.21%
$7.88 million $13,087
Aug 3, 4 PM $0.0663
-2.60%
$7.9 million $12,701
Aug 3, 3 PM $0.068
-1.02%
$8.11 million $13,216
Aug 3, 2 PM $0.0688
+0.78%
$8.19 million $11,988
Aug 3, 1 PM $0.0682
+0.86%
$8.12 million $11,164
Aug 3, 12 PM $0.0676
+0.16%
$8.05 million $10,855
Aug 3, 11 AM $0.0675
-0.18%
$8.04 million $10,594
Aug 3, 10 AM $0.0675
-0.13%
$8.05 million $10,115
Aug 3, 9 AM $0.0677
+0.58%
$8.06 million $8,780
Aug 3, 8 AM $0.0673
-0.59%
$8.02 million $9,223
Aug 3, 7 AM $0.0677
+0.39%
$8.07 million $10,010
Aug 3, 6 AM $0.0675
-0.27%
$8.04 million $10,271
Aug 3, 5 AM $0.0676
-0.27%
$8.06 million $10,715
Aug 3, 4 AM $0.0679
+0.03%
$8.1 million $11,359
Aug 3, 3 AM $0.0679
-0.40%
$8.09 million $11,581
Aug 3, 2 AM $0.0682
-0.09%
$8.13 million $11,586
Aug 3, 1 AM $0.0683
+0.12%
$8.13 million $11,525
Aug 3, 12 AM $0.0682
-0.41%
$8.13 million $12,353
Aug 2, 11 PM $0.0685
-0.01%
$8.16 million $12,579
Aug 2, 10 PM $0.0685
+0.04%
$8.17 million $12,580
Aug 2, 9 PM $0.0685
+0.22%
$8.16 million $12,553
Aug 2, 8 PM $0.0683
-0.15%
$8.14 million $12,549
Aug 2, 7 PM $0.0684
+0.06%
$8.16 million $12,393
Aug 2, 6 PM $0.0684
+0.15%
$8.15 million $12,948
Aug 2, 5 PM $0.0683
+0.37%
$8.14 million $13,353
Aug 2, 4 PM $0.0681
+0.29%
$8.11 million $13,274
Aug 2, 3 PM $0.0679
-0.12%
$8.09 million $12,133
Aug 2, 2 PM $0.068
+0.01%
$8.1 million $12,027
Aug 2, 1 PM $0.0679
+0.01%
$8.1 million $12,043
Aug 2, 12 PM $0.0679
-0.16%
$8.1 million $12,480
Aug 2, 11 AM $0.068
-0.07%
$8.1 million $13,549
Aug 2, 10 AM $0.0681
-0.37%
$8.11 million $13,837
Aug 2, 9 AM $0.0683
-0.18%
$8.14 million $13,773
Aug 2, 8 AM $0.0684
-0.09%
$8.15 million $13,452
Aug 2, 7 AM $0.0684
-0.06%
$8.16 million $12,854
Aug 2, 6 AM $0.0685
+0.19%
$8.16 million $12,191
Aug 2, 5 AM $0.0683
-0.34%
$8.15 million $11,411
Aug 2, 4 AM $0.0686
+0.32%
$8.17 million $10,677