Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.0703
+1.22%
$8.38 million $13,185
Jul 31, 2 AM $0.0695
-0.44%
$8.28 million $12,345
Jul 31, 1 AM $0.0698
-0.57%
$8.32 million $12,276
Jul 31, 12 AM $0.0702
-0.28%
$8.36 million $12,406
Jul 30, 11 PM $0.0704
-0.04%
$8.39 million $13,303
Jul 30, 10 PM $0.0704
+0.24%
$8.39 million $13,700
Jul 30, 9 PM $0.0702
-0.36%
$8.36 million $14,137
Jul 30, 8 PM $0.0704
+0.34%
$8.39 million $14,733
Jul 30, 7 PM $0.0702
-0.07%
$8.36 million $14,356
Jul 30, 6 PM $0.0702
-0.38%
$8.37 million $15,333
Jul 30, 5 PM $0.0705
+0.11%
$8.4 million $15,371
Jul 30, 4 PM $0.0704
-3.64%
$8.39 million $15,475
Jul 30, 3 PM $0.0731
+7.97%
$8.71 million $15,312
Jul 30, 2 PM $0.0688
-2.20%
$8.2 million $14,684
Jul 30, 1 PM $0.0703
+0.49%
$8.37 million $16,507
Jul 30, 12 PM $0.0699
+0.29%
$8.33 million $16,294
Jul 30, 11 AM $0.0698
+2.66%
$8.31 million $17,023
Jul 30, 10 AM $0.068
-2.20%
$8.11 million $16,801
Jul 30, 9 AM $0.0697
+0.53%
$8.3 million $16,265
Jul 30, 8 AM $0.0693
+0.42%
$8.26 million $15,510
Jul 30, 7 AM $0.069
-0.12%
$8.22 million $15,531
Jul 30, 6 AM $0.0691
-1.47%
$8.23 million $16,001
Jul 30, 5 AM $0.0701
+0.06%
$8.36 million $16,519
Jul 30, 4 AM $0.0701
-0.09%
$8.35 million $17,382
Jul 30, 3 AM $0.0702
+0.36%
$8.36 million $18,524
Jul 30, 2 AM $0.0699
+0.19%
$8.33 million $21,927
Jul 30, 1 AM $0.0698
-4.16%
$8.32 million $21,336
Jul 30, 12 AM $0.0728
-0.48%
$8.68 million $22,118
Jul 29, 11 PM $0.0732
+0.04%
$8.72 million $22,169
Jul 29, 10 PM $0.0731
+0.11%
$8.71 million $22,061
Jul 29, 9 PM $0.073
+0.40%
$8.7 million $21,968
Jul 29, 8 PM $0.0727
-0.91%
$8.67 million $21,518
Jul 29, 7 PM $0.0734
-0.77%
$8.75 million $21,373
Jul 29, 6 PM $0.074
+0.85%
$8.82 million $20,160
Jul 29, 5 PM $0.0734
+0.15%
$8.74 million $20,095
Jul 29, 4 PM $0.0732
-4.34%
$8.73 million $20,019
Jul 29, 3 PM $0.0764
+4.49%
$9.11 million $19,859
Jul 29, 2 PM $0.0731
+10.65%
$8.71 million $20,332
Jul 29, 1 PM $0.0661
+0.08%
$7.88 million $19,189
Jul 29, 12 PM $0.066
-3.07%
$7.87 million $18,948
Jul 29, 11 AM $0.0681
+0.78%
$8.12 million $18,551
Jul 29, 10 AM $0.0676
+0.03%
$8.05 million $20,260
Jul 29, 9 AM $0.0685
+0.62%
$8.16 million $21,219
Jul 29, 8 AM $0.068
-0.25%
$8.11 million $21,678
Jul 29, 7 AM $0.0682
+0.83%
$8.12 million $21,827
Jul 29, 6 AM $0.0676
-1.18%
$8.05 million $21,732
Jul 29, 5 AM $0.0684
+0.66%
$8.15 million $21,486
Jul 29, 4 AM $0.0679
-0.13%
$8.09 million $21,490
Jul 29, 3 AM $0.068
+0.56%
$8.1 million $21,435
Jul 29, 2 AM $0.0676
-1.08%
$8.06 million $21,150