Abelian Historical Data

ABEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.102
+0.49%
$ 11.34 million $ 73,436
Feb 15, 11 PM $ 0.101
-0.61%
$ 11.28 million $ 73,900
Feb 15, 10 PM $ 0.101
+0.21%
$ 11.32 million $ 73,362
Feb 15, 9 PM $ 0.101
+0.66%
$ 11.3 million $ 71,877
Feb 15, 8 PM $ 0.101
-0.02%
$ 11.23 million $ 69,131
Feb 15, 7 PM $ 0.101
-0.08%
$ 11.23 million $ 65,544
Feb 15, 6 PM $ 0.101
-0.32%
$ 11.23 million $ 64,919
Feb 15, 5 PM $ 0.101
-0.50%
$ 11.27 million $ 65,866
Feb 15, 4 PM $ 0.102
-0.18%
$ 11.33 million $ 68,229
Feb 15, 3 PM $ 0.102
-0.02%
$ 11.34 million $ 70,184
Feb 15, 2 PM $ 0.102
+0.28%
$ 11.34 million $ 71,755
Feb 15, 1 PM $ 0.101
-0.99%
$ 11.31 million $ 71,391
Feb 15, 12 PM $ 0.102
-0.96%
$ 11.43 million $ 70,400
Feb 15, 11 AM $ 0.103
-0.44%
$ 11.54 million $ 69,681
Feb 15, 10 AM $ 0.104
+0.09%
$ 11.59 million $ 69,752
Feb 15, 9 AM $ 0.104
+0.04%
$ 11.58 million $ 68,886
Feb 15, 8 AM $ 0.104
-0.27%
$ 11.57 million $ 65,016
Feb 15, 7 AM $ 0.104
+0.41%
$ 11.6 million $ 63,655
Feb 15, 6 AM $ 0.104
+0.08%
$ 11.56 million $ 65,863
Feb 15, 5 AM $ 0.103
+0.12%
$ 11.55 million $ 66,348
Feb 15, 4 AM $ 0.103
+0.55%
$ 11.53 million $ 65,707
Feb 15, 3 AM $ 0.103
+0.48%
$ 11.47 million $ 66,582
Feb 15, 2 AM $ 0.102
+0.39%
$ 11.41 million $ 69,033
Feb 15, 1 AM $ 0.102
-0.04%
$ 11.33 million $ 69,503
Feb 15, 12 AM $ 0.102
+0.09%
$ 11.33 million $ 67,790
Feb 14, 11 PM $ 0.102
-0.24%
$ 11.36 million $ 67,251
Feb 14, 10 PM $ 0.102
+0.30%
$ 11.39 million $ 68,601
Feb 14, 9 PM $ 0.102
-0.18%
$ 11.34 million $ 67,898
Feb 14, 8 PM $ 0.102
+0.07%
$ 11.36 million $ 67,103
Feb 14, 7 PM $ 0.102
+0.09%
$ 11.35 million $ 70,028
Feb 14, 6 PM $ 0.102
+0.01%
$ 11.34 million $ 83,933
Feb 14, 5 PM $ 0.101
-0.34%
$ 11.32 million $ 83,644
Feb 14, 4 PM $ 0.102
+0.09%
$ 11.35 million $ 81,982
Feb 14, 3 PM $ 0.102
+0.23%
$ 11.35 million $ 80,565
Feb 14, 2 PM $ 0.102
+0.50%
$ 11.36 million $ 79,563
Feb 14, 1 PM $ 0.101
-0.60%
$ 11.28 million $ 78,413
Feb 14, 12 PM $ 0.102
-0.88%
$ 11.33 million $ 77,497
Feb 14, 11 AM $ 0.102
+0.94%
$ 11.43 million $ 77,568
Feb 14, 10 AM $ 0.101
+0.01%
$ 11.32 million $ 78,040
Feb 14, 9 AM $ 0.101
-0.19%
$ 11.32 million $ 80,908
Feb 14, 8 AM $ 0.102
+0.78%
$ 11.33 million $ 80,631
Feb 14, 7 AM $ 0.101
+0.41%
$ 11.25 million $ 79,973
Feb 14, 6 AM $ 0.101
+0.23%
$ 11.22 million $ 77,262
Feb 14, 5 AM $ 0.1
+0.11%
$ 11.19 million $ 76,029
Feb 14, 4 AM $ 0.1
-0.24%
$ 11.18 million $ 75,530
Feb 14, 3 AM $ 0.1
-0.09%
$ 11.2 million $ 75,058
Feb 14, 2 AM $ 0.1
-0.07%
$ 11.21 million $ 72,073
Feb 14, 1 AM $ 0.101
-0.14%
$ 11.22 million $ 72,021
Feb 14, 12 AM $ 0.101
+0.28%
$ 11.23 million $ 76,170
Feb 13, 11 PM $ 0.1
-0.11%
$ 11.2 million $ 77,099