Coinranking
Abelian Historical Data
ABEL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 12 AM | $0.0773 | -0.53% | ||
| Jul 26, 11 PM | $0.0777 | -0.09% | ||
| Jul 26, 10 PM | $0.0778 | +0.87% | ||
| Jul 26, 9 PM | $0.0772 | +0.26% | ||
| Jul 26, 8 PM | $0.077 | -4.13% | ||
| Jul 26, 7 PM | $0.0804 | +5.73% | ||
| Jul 26, 6 PM | $0.0761 | -1.20% | ||
| Jul 26, 5 PM | $0.077 | +0.23% | ||
| Jul 26, 4 PM | $0.0768 | +0.04% | ||
| Jul 26, 3 PM | $0.0768 | +0.15% | ||
| Jul 26, 2 PM | $0.0765 | -0.10% | ||
| Jul 26, 1 PM | $0.0767 | -0.57% | ||
| Jul 26, 12 PM | $0.0771 | -0.53% | ||
| Jul 26, 11 AM | $0.0775 | -0.01% | ||
| Jul 26, 10 AM | $0.0775 | -2.23% | ||
| Jul 26, 9 AM | $0.0793 | -2.49% | ||
| Jul 26, 8 AM | $0.0813 | +0.02% | ||
| Jul 26, 7 AM | $0.0813 | +1.72% | ||
| Jul 26, 6 AM | $0.0799 | -0.26% | ||
| Jul 26, 5 AM | $0.0801 | +0.58% | ||
| Jul 26, 4 AM | $0.0797 | +0.57% | ||
| Jul 26, 3 AM | $0.0792 | -0.35% | ||
| Jul 26, 2 AM | $0.0795 | -0.14% | ||
| Jul 26, 1 AM | $0.0796 | -0.01% | ||
| Jul 26, 12 AM | $0.0795 | +0.55% | ||
| Jul 25, 11 PM | $0.0791 | -0.53% | ||
| Jul 25, 10 PM | $0.0795 | -0.14% | ||
| Jul 25, 9 PM | $0.0796 | +0.14% | ||
| Jul 25, 8 PM | $0.0795 | +0.10% | ||
| Jul 25, 7 PM | $0.0795 | -0.17% | ||
| Jul 25, 6 PM | $0.0796 | +0.20% | ||
| Jul 25, 5 PM | $0.0795 | -2.48% | ||
| Jul 25, 4 PM | $0.0815 | +0.25% | ||
| Jul 25, 3 PM | $0.0813 | -0.58% | ||
| Jul 25, 2 PM | $0.0818 | +0.21% | ||
| Jul 25, 1 PM | $0.0816 | -0.15% | ||
| Jul 25, 12 PM | $0.0818 | +0.06% | ||
| Jul 25, 11 AM | $0.0817 | -0.08% | ||
| Jul 25, 10 AM | $0.0818 | +0.14% | ||
| Jul 25, 9 AM | $0.0817 | -0.35% | ||
| Jul 25, 8 AM | $0.082 | -0.11% | ||
| Jul 25, 7 AM | $0.0821 | -0.16% | ||
| Jul 25, 6 AM | $0.0822 | +0.04% | ||
| Jul 25, 5 AM | $0.0821 | +0.19% | ||
| Jul 25, 4 AM | $0.082 | -0.06% | ||
| Jul 25, 3 AM | $0.0821 | +0.10% | ||
| Jul 25, 2 AM | $0.082 | +0.11% | ||
| Jul 25, 1 AM | $0.0819 | -0.04% | ||
| Jul 25, 12 AM | $0.0819 | -0.10% | ||
| Jul 24, 11 PM | $0.082 | +0.10% | ||