Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.0841
+0.00%
$10.02 million $24,124
Jul 22, 9 PM $0.0841
+0.06%
$10.02 million $23,641
Jul 22, 8 PM $0.084
+0.00%
$10.02 million $23,567
Jul 22, 7 PM $0.084
-0.02%
$10.02 million $23,569
Jul 22, 6 PM $0.0841
-0.57%
$10.02 million $24,070
Jul 22, 5 PM $0.0846
-0.06%
$10.08 million $23,725
Jul 22, 4 PM $0.0846
+0.42%
$10.09 million $23,391
Jul 22, 3 PM $0.0843
+0.00%
$10.04 million $23,036
Jul 22, 2 PM $0.0843
+0.28%
$10.04 million $21,734
Jul 22, 1 PM $0.084
-0.43%
$10.01 million $21,030
Jul 22, 12 PM $0.0844
+0.12%
$10.06 million $19,580
Jul 22, 11 AM $0.0841
-0.25%
$10.02 million $19,485
Jul 22, 10 AM $0.0843
-0.61%
$10.05 million $18,495
Jul 22, 9 AM $0.0848
+0.13%
$10.1 million $16,866
Jul 22, 8 AM $0.0847
+0.53%
$10.09 million $16,295
Jul 22, 7 AM $0.0842
-0.83%
$10.04 million $15,375
Jul 22, 6 AM $0.0849
+0.22%
$10.12 million $15,874
Jul 22, 5 AM $0.0847
-1.64%
$10.09 million $16,079
Jul 22, 4 AM $0.0849
-0.60%
$10.12 million $14,378
Jul 22, 3 AM $0.0854
-0.36%
$10.18 million $14,022
Jul 22, 2 AM $0.0857
+0.13%
$10.21 million $13,397
Jul 22, 1 AM $0.0856
-0.51%
$10.2 million $13,082
Jul 22, 12 AM $0.086
-0.24%
$10.25 million $15,283
Jul 21, 11 PM $0.0863
+0.03%
$10.29 million $15,216
Jul 21, 10 PM $0.0863
-0.10%
$10.28 million $15,199
Jul 21, 9 PM $0.0864
-0.23%
$10.3 million $15,235
Jul 21, 8 PM $0.0866
-0.18%
$10.32 million $15,067
Jul 21, 7 PM $0.0868
+0.03%
$10.34 million $15,392
Jul 21, 6 PM $0.0868
+0.12%
$10.34 million $15,161
Jul 21, 5 PM $0.0867
-0.30%
$10.33 million $15,670
Jul 21, 4 PM $0.0869
-0.05%
$10.36 million $15,989
Jul 21, 3 PM $0.087
+1.40%
$10.37 million $17,517
Jul 21, 2 PM $0.0858
+0.49%
$10.22 million $19,309
Jul 21, 1 PM $0.0854
+0.33%
$10.17 million $19,463
Jul 21, 12 PM $0.0851
+0.12%
$10.14 million $19,760
Jul 21, 11 AM $0.085
+0.56%
$10.13 million $19,660
Jul 21, 10 AM $0.0845
-0.37%
$10.07 million $20,408
Jul 21, 9 AM $0.0848
-0.01%
$10.11 million $20,748
Jul 21, 8 AM $0.0848
+0.08%
$10.11 million $21,077
Jul 21, 7 AM $0.0848
+1.30%
$10.1 million $21,119
Jul 21, 6 AM $0.0837
+0.55%
$9.97 million $21,537
Jul 21, 5 AM $0.0832
+0.50%
$9.92 million $21,446
Jul 21, 4 AM $0.0828
+0.27%
$9.87 million $21,685
Jul 21, 3 AM $0.0826
+0.03%
$9.84 million $22,148
Jul 21, 2 AM $0.0826
-0.67%
$9.84 million $22,876
Jul 21, 1 AM $0.0831
-0.96%
$9.9 million $22,787
Jul 21, 12 AM $0.0839
+0.01%
$10 million $20,186
Jul 20, 11 PM $0.0839
-0.15%
$10 million $19,841
Jul 20, 10 PM $0.084
-0.14%
$10.01 million $20,040
Jul 20, 9 PM $0.0841
+0.04%
$10.03 million $20,180