Coinranking
Abelian Historical Data
ABEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.0642 | -1.51% | ||
| Mar 28, 2026 | $0.0652 | +0.02% | ||
| Mar 27, 2026 | $0.0652 | -3.58% | ||
| Mar 26, 2026 | $0.0676 | -3.54% | ||
| Mar 25, 2026 | $0.0701 | -1.96% | ||
| Mar 24, 2026 | $0.0715 | -0.52% | ||
| Mar 23, 2026 | $0.0719 | +7.56% | ||
| Mar 22, 2026 | $0.0668 | -6.05% | ||
| Mar 21, 2026 | $0.0711 | -3.44% | ||
| Mar 20, 2026 | $0.0736 | +1.67% | ||
| Mar 19, 2026 | $0.0724 | -1.90% | ||
| Mar 18, 2026 | $0.0738 | -4.44% | ||
| Mar 17, 2026 | $0.0773 | -0.20% | ||
| Mar 16, 2026 | $0.0774 | -0.21% | ||
| Mar 15, 2026 | $0.0776 | +0.17% | ||
| Mar 14, 2026 | $0.0774 | -0.60% | ||
| Mar 13, 2026 | $0.0779 | +0.61% | ||
| Mar 12, 2026 | $0.0774 | +1.46% | ||
| Mar 11, 2026 | $0.0764 | +0.39% | ||
| Mar 10, 2026 | $0.0761 | +1.22% | ||
| Mar 9, 2026 | $0.0751 | +4.95% | ||
| Mar 8, 2026 | $0.0716 | +0.06% | ||
| Mar 7, 2026 | $0.0716 | -1.11% | ||
| Mar 6, 2026 | $0.0724 | +9.47% | ||
| Mar 5, 2026 | $0.0661 | +17.81% | ||
| Mar 4, 2026 | $0.0561 | -29.34% | ||
| Mar 3, 2026 | $0.0794 | -14.03% | ||
| Mar 2, 2026 | $0.0924 | +4.16% | ||
| Mar 1, 2026 | $0.0886 | -5.31% | ||
| Feb 28, 2026 | $0.0936 | +0.80% | ||
| Feb 27, 2026 | $0.0929 | -4.49% | ||
| Feb 26, 2026 | $0.0972 | -0.58% | ||
| Feb 25, 2026 | $0.0978 | +6.17% | ||
| Feb 24, 2026 | $0.0921 | -1.18% | ||
| Feb 23, 2026 | $0.0932 | +0.52% | ||
| Feb 22, 2026 | $0.0927 | -0.48% | ||
| Feb 21, 2026 | $0.0932 | -0.02% | ||
| Feb 20, 2026 | $0.0932 | -4.46% | ||
| Feb 19, 2026 | $0.0976 | +0.71% | ||
| Feb 18, 2026 | $0.0969 | -1.40% | ||
| Feb 17, 2026 | $0.0983 | -0.97% | ||
| Feb 16, 2026 | $0.0993 | -1.77% | ||
| Feb 15, 2026 | $0.101 | -0.79% | ||
| Feb 14, 2026 | $0.102 | +1.39% | ||
| Feb 13, 2026 | $0.1 | +7.18% | ||
| Feb 12, 2026 | $0.0937 | -1.09% | ||
| Feb 11, 2026 | $0.0946 | -2.91% | ||
| Feb 10, 2026 | $0.0971 | -0.35% | ||
| Feb 9, 2026 | $0.0974 | +3.31% | ||
| Feb 8, 2026 | $0.0947 | +0.94% | ||