Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.084
-0.01%
$10.01 million $20,305
Jul 16, 6 PM $0.084
+0.14%
$10.01 million $20,364
Jul 16, 5 PM $0.0839
-0.25%
$10 million $20,656
Jul 16, 4 PM $0.0841
-0.24%
$10.02 million $20,779
Jul 16, 3 PM $0.0843
+0.14%
$10.05 million $20,919
Jul 16, 2 PM $0.0842
+0.20%
$10.03 million $21,076
Jul 16, 1 PM $0.084
-0.48%
$10.01 million $21,247
Jul 16, 12 PM $0.0844
-0.66%
$10.06 million $20,781
Jul 16, 11 AM $0.085
-0.46%
$10.13 million $20,202
Jul 16, 10 AM $0.0854
+0.29%
$10.18 million $20,313
Jul 16, 9 AM $0.0851
-0.14%
$10.15 million $20,730
Jul 16, 8 AM $0.0852
+0.29%
$10.16 million $21,557
Jul 16, 7 AM $0.085
-1.56%
$10.13 million $21,053
Jul 16, 6 AM $0.0864
+0.14%
$10.29 million $21,210
Jul 16, 5 AM $0.0862
-0.05%
$10.28 million $21,643
Jul 16, 4 AM $0.0862
+2.48%
$10.28 million $21,797
Jul 16, 3 AM $0.0841
-1.09%
$10.03 million $21,936
Jul 16, 2 AM $0.0851
+0.87%
$10.14 million $21,225
Jul 16, 1 AM $0.0844
-0.52%
$10.05 million $20,146
Jul 16, 12 AM $0.0848
-2.00%
$10.1 million $19,633
Jul 15, 11 PM $0.0865
+0.23%
$10.31 million $20,465
Jul 15, 10 PM $0.0863
-0.09%
$10.29 million $22,286
Jul 15, 9 PM $0.0864
+0.06%
$10.29 million $22,405
Jul 15, 8 PM $0.0863
-0.19%
$10.29 million $23,559
Jul 15, 7 PM $0.0865
+0.02%
$10.31 million $23,296
Jul 15, 6 PM $0.0865
+0.13%
$10.3 million $23,384
Jul 15, 5 PM $0.0863
+0.16%
$10.29 million $23,327
Jul 15, 4 PM $0.0862
-0.54%
$10.27 million $23,483
Jul 15, 3 PM $0.0867
+0.92%
$10.33 million $23,293
Jul 15, 2 PM $0.0859
+0.40%
$10.23 million $23,200
Jul 15, 1 PM $0.0855
+1.03%
$10.19 million $23,083
Jul 15, 12 PM $0.0847
+0.47%
$10.09 million $22,970
Jul 15, 11 AM $0.0843
-0.02%
$10.04 million $22,730
Jul 15, 10 AM $0.0843
-0.06%
$10.05 million $22,407
Jul 15, 9 AM $0.0844
-1.83%
$10.05 million $21,991
Jul 15, 8 AM $0.0859
-0.13%
$10.23 million $21,380
Jul 15, 7 AM $0.0859
-1.55%
$10.24 million $21,277
Jul 15, 6 AM $0.0873
+0.30%
$10.28 million $21,795
Jul 15, 5 AM $0.087
-0.70%
$10.25 million $21,325
Jul 15, 4 AM $0.0876
-0.45%
$10.32 million $21,814
Jul 15, 3 AM $0.088
+0.06%
$10.37 million $21,627
Jul 15, 2 AM $0.088
-0.11%
$10.37 million $21,972
Jul 15, 1 AM $0.0881
+0.18%
$10.38 million $21,940
Jul 15, 12 AM $0.0879
+0.43%
$10.36 million $21,561
Jul 14, 11 PM $0.0875
+0.09%
$10.31 million $23,782
Jul 14, 10 PM $0.0875
+0.01%
$10.31 million $22,474
Jul 14, 9 PM $0.0875
-0.78%
$10.31 million $23,255
Jul 14, 8 PM $0.0882
-0.05%
$10.39 million $21,997
Jul 14, 7 PM $0.0882
-0.33%
$10.39 million $21,701
Jul 14, 6 PM $0.0885
+0.02%
$10.43 million $37,872