Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 AM $0.0896
+0.00%
$-- $17,589
5:22 AM $0.0896
+0.00%
$-- $17,596
5:21 AM $0.0896
+0.00%
$-- $17,589
5:20 AM $0.0896
+0.00%
$-- $17,590
5:19 AM $0.0896
+0.00%
$-- $17,581
5:18 AM $0.0896
+0.00%
$-- $17,576
5:17 AM $0.0896
+0.00%
$-- $17,573
5:16 AM $0.09
+0.00%
$-- $17,570
5:15 AM $0.09
+0.00%
$-- $17,570
5:14 AM $0.0896
+0.00%
$-- $17,418
5:13 AM $0.0896
+0.00%
$-- $17,424
5:12 AM $0.0896
+0.00%
$-- $17,430
5:11 AM $0.0896
+0.00%
$-- $17,430
5:10 AM $0.0896
+0.00%
$-- $17,430
5:09 AM $0.0896
+0.00%
$-- $17,424
5:08 AM $0.0896
+0.00%
$-- $17,424
5:07 AM $0.0896
+0.00%
$-- $17,418
5:06 AM $0.0896
+0.00%
$-- $17,418
5:05 AM $0.0896
+0.00%
$-- $17,423
5:04 AM $0.0896
+0.00%
$-- $17,418
5:03 AM $0.0896
+0.00%
$-- $17,418
5:02 AM $0.0896
+0.00%
$-- $17,418
5:01 AM $0.0896
+0.00%
$-- $17,418
5:00 AM $0.0896
+0.00%
$-- $17,418
4:59 AM $0.0897
+0.00%
$-- $17,430
4:58 AM $0.0896
+0.00%
$-- $17,432
4:57 AM $0.0896
+0.00%
$-- $17,425
4:56 AM $0.0896
+0.00%
$-- $17,440
4:55 AM $0.0896
+0.00%
$-- $17,434
4:54 AM $0.0896
+0.00%
$-- $17,439
4:53 AM $0.0897
+0.00%
$-- $17,433
4:52 AM $0.0896
+0.00%
$-- $17,433
4:51 AM $0.0896
+0.00%
$-- $17,433
4:50 AM $0.0896
+0.00%
$-- $17,433
4:49 AM $0.0896
+0.00%
$-- $17,432
4:48 AM $0.0896
+0.00%
$-- $17,426
4:47 AM $0.0897
+0.00%
$-- $17,505
4:46 AM $0.0897
+0.00%
$-- $17,510
4:45 AM $0.0897
+0.00%
$-- $17,504
4:44 AM $0.0897
+0.00%
$-- $17,504
4:43 AM $0.0897
+0.00%
$-- $17,504
4:42 AM $0.0897
+0.00%
$-- $17,498
4:41 AM $0.0897
+0.00%
$-- $17,503
4:40 AM $0.0897
+0.00%
$-- $17,498
4:39 AM $0.0897
+0.00%
$-- $17,497
4:38 AM $0.0897
+0.00%
$-- $17,490
4:37 AM $0.0897
+0.00%
$-- $17,496
4:36 AM $0.0897
+0.00%
$-- $17,495
4:35 AM $0.0897
+0.00%
$-- $17,493
4:34 AM $0.0897
+0.00%
$-- $17,486