Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.085
+0.25%
$10.01 million $14,970
Jul 12, 4 PM $0.0848
-0.60%
$9.98 million $15,420
Jul 12, 3 PM $0.0853
-0.04%
$10.04 million $15,368
Jul 12, 2 PM $0.0853
-0.93%
$10.05 million $15,807
Jul 12, 1 PM $0.0861
-0.06%
$10.14 million $15,949
Jul 12, 12 PM $0.0862
+0.12%
$10.15 million $17,918
Jul 12, 11 AM $0.086
+0.37%
$10.13 million $17,915
Jul 12, 10 AM $0.0856
+0.18%
$10.09 million $17,729
Jul 12, 9 AM $0.0855
+0.11%
$10.07 million $17,313
Jul 12, 8 AM $0.0854
-0.12%
$10.06 million $16,652
Jul 12, 7 AM $0.0855
+0.08%
$10.07 million $16,522
Jul 12, 6 AM $0.0854
-0.13%
$10.07 million $16,512
Jul 12, 5 AM $0.0855
-0.15%
$10.08 million $16,492
Jul 12, 4 AM $0.0857
-0.22%
$10.09 million $16,278
Jul 12, 3 AM $0.0858
+0.05%
$10.11 million $15,732
Jul 12, 2 AM $0.0858
+0.06%
$10.11 million $15,228
Jul 12, 1 AM $0.0858
+0.12%
$10.11 million $15,037
Jul 12, 12 AM $0.0857
+0.25%
$10.09 million $15,305
Jul 11, 11 PM $0.0855
-0.44%
$10.07 million $18,075
Jul 11, 10 PM $0.0858
-0.59%
$10.11 million $18,046
Jul 11, 9 PM $0.0864
+1.04%
$10.17 million $17,863
Jul 11, 8 PM $0.0855
+0.03%
$10.07 million $17,332
Jul 11, 7 PM $0.0854
+0.05%
$10.07 million $18,885
Jul 11, 6 PM $0.0854
+0.23%
$10.06 million $18,849
Jul 11, 5 PM $0.0852
+0.37%
$10.03 million $18,326
Jul 11, 4 PM $0.0849
+0.43%
$10 million $17,345
Jul 11, 3 PM $0.0845
-0.06%
$9.95 million $16,493
Jul 11, 2 PM $0.0846
-0.32%
$9.96 million $15,867
Jul 11, 1 PM $0.0848
-1.14%
$9.99 million $15,546
Jul 11, 12 PM $0.0858
+0.00%
$10.1 million $13,657
Jul 11, 11 AM $0.0858
+0.05%
$10.1 million $13,739
Jul 11, 10 AM $0.0858
+0.09%
$10.11 million $13,874
Jul 11, 9 AM $0.0857
-0.16%
$10.1 million $14,056
Jul 11, 8 AM $0.0857
-0.39%
$10.1 million $14,302
Jul 11, 7 AM $0.086
-0.63%
$10.13 million $15,778
Jul 11, 6 AM $0.0865
+0.14%
$10.19 million $15,857
Jul 11, 5 AM $0.0864
-0.25%
$10.18 million $15,408
Jul 11, 4 AM $0.0866
-0.17%
$10.2 million $27,043
Jul 11, 3 AM $0.0867
+0.05%
$10.22 million $27,577
Jul 11, 2 AM $0.0866
+0.10%
$10.21 million $27,730
Jul 11, 1 AM $0.0866
+0.05%
$10.2 million $27,856
Jul 11, 12 AM $0.0865
-0.62%
$10.19 million $27,628
Jul 10, 11 PM $0.087
-0.16%
$10.25 million $24,929
Jul 10, 10 PM $0.0871
+0.77%
$10.27 million $24,846
Jul 10, 9 PM $0.0865
+0.08%
$10.19 million $25,015
Jul 10, 8 PM $0.0864
+0.06%
$10.17 million $25,230
Jul 10, 7 PM $0.0863
+0.07%
$10.17 million $24,047
Jul 10, 6 PM $0.0863
-0.10%
$10.17 million $24,392
Jul 10, 5 PM $0.0856
-1.10%
$10.09 million $25,966
Jul 10, 4 PM $0.0866
-0.13%
$10.2 million $26,613