Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.0866
-0.13%
$10.2 million $26,613
Jul 10, 3 PM $0.0866
-0.72%
$10.21 million $26,920
Jul 10, 2 PM $0.0873
+0.25%
$10.28 million $26,888
Jul 10, 1 PM $0.0871
-0.10%
$10.26 million $26,759
Jul 10, 12 PM $0.0872
+0.16%
$10.27 million $26,945
Jul 10, 11 AM $0.0871
-0.21%
$10.26 million $27,012
Jul 10, 10 AM $0.0873
-0.14%
$10.28 million $26,962
Jul 10, 9 AM $0.0874
-4.52%
$10.29 million $27,714
Jul 10, 8 AM $0.0915
+5.97%
$10.78 million $25,233
Jul 10, 7 AM $0.0864
-0.02%
$10.18 million $27,146
Jul 10, 6 AM $0.0864
-0.66%
$10.18 million $27,602
Jul 10, 5 AM $0.087
+0.39%
$10.25 million $27,679
Jul 10, 4 AM $0.0866
+0.16%
$10.21 million $16,497
Jul 10, 3 AM $0.0865
-0.05%
$10.19 million $16,480
Jul 10, 2 AM $0.0865
-0.05%
$10.19 million $16,699
Jul 10, 1 AM $0.0866
+0.58%
$10.2 million $17,126
Jul 10, 12 AM $0.0861
+0.09%
$10.14 million $17,436
Jul 9, 11 PM $0.086
-0.03%
$10.13 million $17,921
Jul 9, 10 PM $0.086
-0.13%
$10.13 million $18,050
Jul 9, 9 PM $0.0861
-0.14%
$10.15 million $18,292
Jul 9, 8 PM $0.0863
+0.22%
$10.16 million $18,026
Jul 9, 7 PM $0.0861
+0.59%
$10.14 million $17,719
Jul 9, 6 PM $0.0856
+0.33%
$10.08 million $17,444
Jul 9, 5 PM $0.0853
+0.36%
$10.05 million $16,094
Jul 9, 4 PM $0.085
+0.01%
$10.01 million $15,750
Jul 9, 3 PM $0.085
+0.19%
$10.01 million $15,880
Jul 9, 2 PM $0.0848
-0.25%
$9.99 million $16,127
Jul 9, 1 PM $0.085
-0.68%
$10.02 million $16,837
Jul 9, 12 PM $0.0856
+0.14%
$10.09 million $17,019
Jul 9, 11 AM $0.0855
-0.15%
$10.07 million $18,123
Jul 9, 10 AM $0.0856
-0.14%
$10.09 million $19,757
Jul 9, 9 AM $0.0857
-0.31%
$10.1 million $20,325
Jul 9, 8 AM $0.086
-1.03%
$10.13 million $20,963
Jul 9, 7 AM $0.0869
-0.01%
$10.24 million $20,458
Jul 9, 6 AM $0.0869
+0.53%
$10.24 million $20,327
Jul 9, 5 AM $0.0864
-0.06%
$10.18 million $20,297
Jul 9, 4 AM $0.0865
+0.43%
$10.19 million $20,528
Jul 9, 3 AM $0.0861
+0.01%
$10.15 million $20,837
Jul 9, 2 AM $0.0861
-0.31%
$10.14 million $21,322
Jul 9, 1 AM $0.0864
+0.02%
$10.18 million $21,306
Jul 9, 12 AM $0.0864
-0.17%
$10.18 million $21,307
Jul 8, 11 PM $0.0865
-0.09%
$10.19 million $21,240
Jul 8, 10 PM $0.0866
+0.13%
$10.2 million $21,178
Jul 8, 9 PM $0.0865
+0.23%
$10.19 million $20,946
Jul 8, 8 PM $0.0863
+0.03%
$10.16 million $20,947
Jul 8, 7 PM $0.0863
-0.14%
$10.16 million $20,849
Jul 8, 6 PM $0.0864
+0.30%
$10.17 million $21,009
Jul 8, 5 PM $0.0861
+0.54%
$10.14 million $21,078
Jul 8, 4 PM $0.0857
+0.43%
$10.09 million $21,257
Jul 8, 3 PM $0.0853
-0.29%
$10.05 million $21,290