Abelian Historical Data

ABEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.119
-0.57%
$ 13.25 million $ 87,639
Jan 28, 3 PM $ 0.119
+0.11%
$ 13.33 million $ 83,556
Jan 28, 2 PM $ 0.119
+0.29%
$ 13.31 million $ 78,261
Jan 28, 1 PM $ 0.119
+0.08%
$ 13.27 million $ 75,319
Jan 28, 12 PM $ 0.119
-0.04%
$ 13.26 million $ 74,355
Jan 28, 11 AM $ 0.119
-0.26%
$ 13.27 million $ 73,916
Jan 28, 10 AM $ 0.119
-0.41%
$ 13.3 million $ 75,988
Jan 28, 9 AM $ 0.12
-0.13%
$ 13.36 million $ 76,964
Jan 28, 8 AM $ 0.12
-0.11%
$ 13.37 million $ 72,600
Jan 28, 7 AM $ 0.12
-0.55%
$ 13.39 million $ 70,068
Jan 28, 6 AM $ 0.12
-0.32%
$ 13.44 million $ 68,804
Jan 28, 5 AM $ 0.121
-0.11%
$ 13.51 million $ 68,983
Jan 28, 4 AM $ 0.121
-0.07%
$ 13.54 million $ 69,154
Jan 28, 3 AM $ 0.122
+0.55%
$ 13.56 million $ 73,072
Jan 28, 2 AM $ 0.121
-0.08%
$ 13.51 million $ 79,557
Jan 28, 1 AM $ 0.121
+0.07%
$ 13.54 million $ 50,457
Jan 28, 12 AM $ 0.121
-0.35%
$ 13.54 million $ 50,261
Jan 27, 11 PM $ 0.121
+0.00%
$ 13.54 million $ 49,832
Jan 27, 10 PM $ 0.122
-0.42%
$ 13.61 million $ 49,640
Jan 27, 9 PM $ 0.122
+0.09%
$ 13.65 million $ 52,039
Jan 27, 8 PM $ 0.122
-0.44%
$ 13.64 million $ 52,921
Jan 27, 7 PM $ 0.123
+0.34%
$ 13.71 million $ 51,404
Jan 27, 6 PM $ 0.122
-0.30%
$ 13.64 million $ 49,402
Jan 27, 5 PM $ 0.123
-0.10%
$ 13.68 million $ 48,569
Jan 27, 4 PM $ 0.123
-0.24%
$ 13.7 million $ 48,550
Jan 27, 3 PM $ 0.123
+0.33%
$ 13.73 million $ 48,845
Jan 27, 2 PM $ 0.123
+0.08%
$ 13.67 million $ 48,222
Jan 27, 1 PM $ 0.123
-0.46%
$ 13.67 million $ 45,248
Jan 27, 12 PM $ 0.123
+0.66%
$ 13.73 million $ 43,075
Jan 27, 11 AM $ 0.122
-0.59%
$ 13.65 million $ 42,937
Jan 27, 10 AM $ 0.123
-0.21%
$ 13.73 million $ 46,152
Jan 27, 9 AM $ 0.123
+0.16%
$ 13.77 million $ 49,941
Jan 27, 8 AM $ 0.123
-0.66%
$ 13.72 million $ 81,671
Jan 27, 7 AM $ 0.124
-0.30%
$ 13.82 million $ 81,387
Jan 27, 6 AM $ 0.124
-0.97%
$ 13.86 million $ 80,171
Jan 27, 5 AM $ 0.125
-0.36%
$ 13.99 million $ 79,156
Jan 27, 4 AM $ 0.126
+0.60%
$ 14.07 million $ 80,318
Jan 27, 3 AM $ 0.125
-0.08%
$ 13.96 million $ 80,124
Jan 27, 2 AM $ 0.125
-0.57%
$ 13.91 million $ 76,063
Jan 27, 1 AM $ 0.125
-0.23%
$ 13.95 million $ 73,946
Jan 27, 12 AM $ 0.125
+0.43%
$ 13.98 million $ 78,623
Jan 26, 11 PM $ 0.125
-0.19%
$ 13.92 million $ 83,797
Jan 26, 10 PM $ 0.125
+0.09%
$ 13.95 million $ 87,347
Jan 26, 9 PM $ 0.125
-0.09%
$ 13.95 million $ 86,361
Jan 26, 8 PM $ 0.125
+0.16%
$ 13.95 million $ 84,571
Jan 26, 7 PM $ 0.125
-0.05%
$ 13.93 million $ 85,745
Jan 26, 6 PM $ 0.125
+0.29%
$ 13.94 million $ 86,481
Jan 26, 5 PM $ 0.125
-0.45%
$ 13.9 million $ 86,888
Jan 26, 4 PM $ 0.125
+1.80%
$ 13.96 million $ 87,426
Jan 26, 3 PM $ 0.123
+0.27%
$ 13.71 million $ 88,415