Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.0853
-0.29%
$10.05 million $21,290
Jul 8, 2 PM $0.0855
+0.09%
$10.08 million $21,665
Jul 8, 1 PM $0.0855
-0.11%
$10.07 million $21,413
Jul 8, 12 PM $0.0856
-1.24%
$10.08 million $21,487
Jul 8, 11 AM $0.0866
+0.03%
$10.2 million $20,790
Jul 8, 10 AM $0.0866
-0.08%
$10.2 million $19,653
Jul 8, 9 AM $0.0866
+0.26%
$10.2 million $18,772
Jul 8, 8 AM $0.0864
-0.68%
$10.18 million $18,702
Jul 8, 7 AM $0.087
+0.12%
$10.25 million $18,625
Jul 8, 6 AM $0.0869
-0.01%
$10.23 million $18,710
Jul 8, 5 AM $0.0868
-0.51%
$10.22 million $18,985
Jul 8, 4 AM $0.0873
+0.06%
$10.28 million $18,796
Jul 8, 3 AM $0.0872
+0.17%
$10.27 million $18,471
Jul 8, 2 AM $0.0871
-0.18%
$10.26 million $18,247
Jul 8, 1 AM $0.0872
-0.54%
$10.28 million $18,415
Jul 8, 12 AM $0.0878
+0.18%
$10.34 million $19,771
Jul 7, 11 PM $0.0876
-0.08%
$10.32 million $20,146
Jul 7, 10 PM $0.0877
-0.07%
$10.33 million $20,321
Jul 7, 9 PM $0.0878
-0.11%
$10.34 million $20,370
Jul 7, 8 PM $0.0879
-0.08%
$10.35 million $20,719
Jul 7, 7 PM $0.0879
-0.17%
$10.36 million $20,615
Jul 7, 6 PM $0.0881
-0.10%
$10.38 million $20,751
Jul 7, 5 PM $0.0882
-0.02%
$10.39 million $21,098
Jul 7, 4 PM $0.0882
-0.03%
$10.39 million $33,909
Jul 7, 3 PM $0.0882
+1.00%
$10.4 million $34,588
Jul 7, 2 PM $0.0876
+0.03%
$10.32 million $34,470
Jul 7, 1 PM $0.0876
-0.77%
$10.32 million $34,179
Jul 7, 12 PM $0.0882
+0.73%
$10.39 million $34,983
Jul 7, 11 AM $0.0876
+0.13%
$10.32 million $34,662
Jul 7, 10 AM $0.0875
+0.05%
$10.31 million $34,715
Jul 7, 9 AM $0.0874
-0.19%
$10.3 million $34,610
Jul 7, 8 AM $0.0876
+0.08%
$10.32 million $34,544
Jul 7, 7 AM $0.0875
+0.13%
$10.31 million $34,090
Jul 7, 6 AM $0.0874
-0.19%
$10.29 million $33,934
Jul 7, 5 AM $0.0875
-0.09%
$10.31 million $33,798
Jul 7, 4 AM $0.0876
-0.34%
$10.32 million $34,352
Jul 7, 3 AM $0.0879
-0.20%
$10.35 million $34,935
Jul 7, 2 AM $0.0881
-0.92%
$10.38 million $34,743
Jul 7, 1 AM $0.0889
-0.01%
$10.47 million $34,694
Jul 7, 12 AM $0.0889
+0.15%
$10.47 million $34,134
Jul 6, 11 PM $0.0888
+0.73%
$10.46 million $34,847
Jul 6, 10 PM $0.0881
-0.02%
$10.38 million $35,097
Jul 6, 9 PM $0.0881
+0.77%
$10.38 million $35,406
Jul 6, 8 PM $0.0874
-0.05%
$10.3 million $35,870
Jul 6, 7 PM $0.0875
+0.18%
$10.31 million $36,475
Jul 6, 6 PM $0.0873
+0.40%
$10.29 million $36,185
Jul 6, 5 PM $0.087
+1.68%
$10.25 million $36,496
Jul 6, 4 PM $0.0855
+1.24%
$10.08 million $24,072
Jul 6, 3 PM $0.0845
+0.01%
$9.95 million $23,745
Jul 6, 2 PM $0.0845
+0.02%
$9.95 million $24,278