Abelian Historical Data

ABEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.123
+0.27%
$ 13.71 million $ 88,415
Jan 26, 2 PM $ 0.123
-0.29%
$ 13.68 million $ 95,309
Jan 26, 1 PM $ 0.123
-1.70%
$ 13.72 million $ 99,057
Jan 26, 12 PM $ 0.125
+0.15%
$ 13.96 million $ 100,718
Jan 26, 11 AM $ 0.125
-0.46%
$ 13.94 million $ 102,942
Jan 26, 10 AM $ 0.125
+0.10%
$ 14.01 million $ 103,502
Jan 26, 9 AM $ 0.126
+0.13%
$ 14.01 million $ 100,332
Jan 26, 8 AM $ 0.125
+0.00%
$ 14 million $ 102,045
Jan 26, 7 AM $ 0.125
-0.49%
$ 14 million $ 109,711
Jan 26, 6 AM $ 0.126
+0.30%
$ 14.07 million $ 112,839
Jan 26, 5 AM $ 0.126
+0.08%
$ 14.03 million $ 111,801
Jan 26, 4 AM $ 0.126
-0.11%
$ 14.01 million $ 108,204
Jan 26, 3 AM $ 0.126
-0.28%
$ 14.03 million $ 105,518
Jan 26, 2 AM $ 0.126
-0.42%
$ 14.07 million $ 103,729
Jan 26, 1 AM $ 0.127
+0.97%
$ 14.13 million $ 102,266
Jan 26, 12 AM $ 0.125
-0.05%
$ 13.99 million $ 97,790
Jan 25, 11 PM $ 0.125
-0.14%
$ 14 million $ 93,189
Jan 25, 10 PM $ 0.126
-1.12%
$ 14.02 million $ 91,692
Jan 25, 9 PM $ 0.126
+0.37%
$ 14.05 million $ 92,220
Jan 25, 8 PM $ 0.125
-2.90%
$ 14 million $ 95,999
Jan 25, 7 PM $ 0.129
-0.04%
$ 14.42 million $ 100,055
Jan 25, 6 PM $ 0.129
-0.11%
$ 14.43 million $ 105,249
Jan 25, 5 PM $ 0.129
+0.01%
$ 14.44 million $ 105,859
Jan 25, 4 PM $ 0.129
+0.03%
$ 14.44 million $ 109,834
Jan 25, 3 PM $ 0.129
-0.74%
$ 14.44 million $ 108,402
Jan 25, 2 PM $ 0.13
-4.67%
$ 14.55 million $ 101,023
Jan 25, 1 PM $ 0.137
+3.01%
$ 15.26 million $ 96,888
Jan 25, 12 PM $ 0.133
+2.84%
$ 14.81 million $ 96,439
Jan 25, 11 AM $ 0.129
+1.74%
$ 14.4 million $ 100,247
Jan 25, 10 AM $ 0.127
+1.02%
$ 14.14 million $ 100,405
Jan 25, 9 AM $ 0.126
+0.10%
$ 14.01 million $ 99,714
Jan 25, 8 AM $ 0.125
+2.66%
$ 14 million $ 99,142
Jan 25, 7 AM $ 0.122
-0.36%
$ 13.64 million $ 93,028
Jan 25, 6 AM $ 0.123
-0.09%
$ 13.69 million $ 89,728
Jan 25, 5 AM $ 0.123
-0.07%
$ 13.7 million $ 88,525
Jan 25, 4 AM $ 0.123
-0.05%
$ 13.72 million $ 88,175
Jan 25, 3 AM $ 0.123
+0.03%
$ 13.73 million $ 87,995
Jan 25, 2 AM $ 0.123
-0.17%
$ 13.72 million $ 87,453
Jan 25, 1 AM $ 0.123
+0.03%
$ 13.74 million $ 87,228
Jan 25, 12 AM $ 0.123
-0.32%
$ 13.74 million $ 88,979
Jan 24, 11 PM $ 0.123
-0.03%
$ 13.77 million $ 90,496
Jan 24, 10 PM $ 0.123
+0.62%
$ 13.77 million $ 88,559
Jan 24, 9 PM $ 0.123
+0.44%
$ 13.69 million $ 87,031
Jan 24, 8 PM $ 0.122
+0.68%
$ 13.63 million $ 85,547
Jan 24, 7 PM $ 0.121
+0.10%
$ 13.53 million $ 80,112
Jan 24, 6 PM $ 0.121
-0.17%
$ 13.52 million $ 75,256
Jan 24, 5 PM $ 0.121
+0.73%
$ 13.54 million $ 76,192
Jan 24, 4 PM $ 0.12
-0.01%
$ 13.44 million $ 73,513
Jan 24, 3 PM $ 0.12
+0.10%
$ 13.44 million $ 73,095
Jan 24, 2 PM $ 0.12
+0.44%
$ 13.43 million $ 74,056